Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2021 | 22.14 | 22.14 | 22.14 | 0 | +0.10(+0.44%) | |
Dec 29, 2021 | 21.96 | 22.04 | 21.96 | 22.04 | 200 | +0.13(+0.59%) |
Dec 23, 2021 | 21.91 | 21.91 | 21.91 | 0 | +0.04(+0.18%) | |
Dec 22, 2021 | 21.73 | 21.87 | 21.73 | 21.87 | 203 | +0.26(+1.20%) |
Dec 21, 2021 | 21.34 | 21.61 | 21.34 | 21.61 | 1,100 | +0.20(+0.93%) |
Dec 20, 2021 | 21.61 | 21.61 | 21.41 | 21.41 | 322 | -0.39(-1.79%) |
Dec 17, 2021 | 21.75 | 21.89 | 21.75 | 21.80 | 1,529 | +0.11(+0.51%) |
Dec 16, 2021 | 21.61 | 21.86 | 21.61 | 21.69 | 2,238 | +0.34(+1.59%) |
Dec 15, 2021 | 21.35 | 21.35 | 21.35 | 21.35 | 1,004 | -0.25(-1.16%) |
Dec 14, 2021 | 21.47 | 21.60 | 21.47 | 21.60 | 700 | -0.16(-0.74%) |
Dec 13, 2021 | 21.74 | 21.76 | 21.74 | 21.76 | 389 | -0.52(-2.33%) |
Dec 10, 2021 | 22.23 | 22.28 | 21.93 | 22.28 | 500 | +0.16(+0.72%) |
Dec 09, 2021 | 22.59 | 22.59 | 22.12 | 22.12 | 200 | -0.57(-2.51%) |
Dec 07, 2021 | 22.69 | 22.69 | 22.69 | 51 | -0.06(-0.26%) | |
Dec 06, 2021 | 22.77 | 22.78 | 22.75 | 22.75 | 1,170 | +0.08(+0.35%) |
Dec 03, 2021 | 22.69 | 22.73 | 22.67 | 22.67 | 429 | +0.00(+0.00%) |
Dec 02, 2021 | 22.48 | 22.81 | 22.44 | 22.67 | 2,001 | +0.57(+2.58%) |
Dec 01, 2021 | 22.52 | 22.60 | 22.10 | 22.10 | 6,185 | -0.14(-0.63%) |
Nov 30, 2021 | 22.22 | 22.24 | 22.22 | 22.24 | 31,434 | -0.57(-2.50%) |
Nov 29, 2021 | 22.52 | 22.82 | 22.48 | 22.81 | 1,126 | -0.30(-1.30%) |
Nov 23, 2021 | 23.11 | 23.11 | 23.11 | 0 | +0.34(+1.49%) | |
Nov 22, 2021 | 22.74 | 22.77 | 22.74 | 22.77 | 442 | -0.10(-0.44%) |
Nov 19, 2021 | 22.96 | 22.96 | 22.83 | 22.87 | 692 | +0.01(+0.04%) |
Nov 18, 2021 | 22.74 | 22.86 | 22.86 | 22.86 | 2,013 | -0.27(-1.17%) |
Nov 17, 2021 | 23.18 | 23.18 | 23.13 | 23.13 | 348 | -0.63(-2.65%) |
Nov 16, 2021 | 24.00 | 24.00 | 23.76 | 23.76 | 566 | -0.30(-1.25%) |
Nov 15, 2021 | 24.26 | 24.26 | 24.06 | 24.06 | 1,544 | +0.01(+0.04%) |
Nov 11, 2021 | 24.05 | 24.05 | 24.05 | 7 | -0.37(-1.52%) | |
Nov 08, 2021 | 24.42 | 24.42 | 24.42 | 3 | +0.19(+0.78%) | |
Nov 05, 2021 | 24.28 | 24.28 | 24.23 | 24.23 | 202 | -0.24(-0.98%) |
Nov 03, 2021 | 24.47 | 24.47 | 24.47 | 0 | -0.01(-0.04%) | |
Nov 02, 2021 | 24.45 | 24.48 | 24.45 | 24.48 | 224 | -0.97(-3.81%) |
Oct 29, 2021 | 25.45 | 25.45 | 25.45 | 43 | -0.10(-0.39%) | |
Oct 27, 2021 | 25.55 | 25.55 | 25.55 | 0 | +0.14(+0.55%) | |
Oct 26, 2021 | 25.49 | 25.49 | 25.41 | 25.41 | 400 | +0.05(+0.20%) |
Oct 25, 2021 | 25.36 | 25.36 | 25.36 | 25.36 | 100 | -0.21(-0.82%) |
Oct 22, 2021 | 25.30 | 25.59 | 25.30 | 25.57 | 1,077 | +0.40(+1.59%) |
Oct 21, 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 402 | -0.20(-0.79%) |
Oct 20, 2021 | 25.37 | 25.37 | 25.37 | 25.37 | 1,100 | +0.38(+1.52%) |
Oct 19, 2021 | 24.99 | 24.99 | 24.99 | 24.99 | 230 | +0.16(+0.64%) |
Oct 18, 2021 | 24.72 | 24.83 | 24.67 | 24.83 | 510 | +0.16(+0.65%) |
Oct 14, 2021 | 24.67 | 24.67 | 24.67 | 10 | +0.41(+1.69%) | |
Oct 12, 2021 | 24.26 | 24.26 | 24.26 | 0 | -0.21(-0.86%) | |
Oct 08, 2021 | 24.47 | 24.47 | 24.47 | 0 | +0.23(+0.95%) | |
Oct 07, 2021 | 24.28 | 24.28 | 24.24 | 24.24 | 602 | -0.14(-0.57%) |
Oct 04, 2021 | 24.38 | 24.38 | 24.38 | 4,362 | +0.36(+1.50%) |