Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.3400 | 0.3595 | 0.3400 | 0.3485 | 346,698 | +0.00(+0.49%) |
Dec 28, 2023 | 0.3700 | 0.3700 | 0.3420 | 0.3468 | 578,857 | -0.02(-6.27%) |
Dec 27, 2023 | 0.3690 | 0.3760 | 0.3655 | 0.3700 | 453,689 | -0.00(-0.80%) |
Dec 26, 2023 | 0.3700 | 0.3980 | 0.3666 | 0.3730 | 747,744 | -0.00(-1.03%) |
Dec 22, 2023 | 0.3490 | 0.3800 | 0.3490 | 0.3769 | 422,560 | +0.02(+4.69%) |
Dec 21, 2023 | 0.3763 | 0.3763 | 0.3529 | 0.3600 | 345,389 | -0.01(-2.17%) |
Dec 20, 2023 | 0.3500 | 0.3700 | 0.3450 | 0.3680 | 653,736 | +0.02(+5.23%) |
Dec 19, 2023 | 0.3200 | 0.3500 | 0.3200 | 0.3497 | 374,075 | +0.02(+5.02%) |
Dec 18, 2023 | 0.3200 | 0.3444 | 0.3200 | 0.3330 | 370,085 | -0.00(-0.24%) |
Dec 15, 2023 | 0.3000 | 0.3498 | 0.3000 | 0.3338 | 875,321 | +0.02(+5.83%) |
Dec 14, 2023 | 0.3000 | 0.3200 | 0.2899 | 0.3154 | 1,083,724 | +0.03(+8.80%) |
Dec 13, 2023 | 0.2900 | 0.3000 | 0.2860 | 0.2899 | 570,455 | -0.01(-1.93%) |
Dec 12, 2023 | 0.2999 | 0.3099 | 0.2901 | 0.2956 | 415,171 | -0.02(-5.83%) |
Dec 11, 2023 | 0.3050 | 0.3280 | 0.3021 | 0.3139 | 332,441 | -0.00(-0.03%) |
Dec 08, 2023 | 0.3190 | 0.3286 | 0.3050 | 0.3140 | 386,687 | -0.00(-0.41%) |
Dec 07, 2023 | 0.3200 | 0.3281 | 0.3100 | 0.3153 | 311,383 | +0.01(+1.61%) |
Dec 06, 2023 | 0.3100 | 0.3237 | 0.3100 | 0.3103 | 320,742 | -0.00(-0.64%) |
Dec 05, 2023 | 0.3273 | 0.3300 | 0.3101 | 0.3123 | 328,623 | -0.01(-2.47%) |
Dec 04, 2023 | 0.3200 | 0.3371 | 0.3160 | 0.3202 | 410,118 | -0.02(-5.01%) |
Dec 01, 2023 | 0.3100 | 0.3390 | 0.3100 | 0.3371 | 377,564 | +0.02(+7.49%) |
Nov 30, 2023 | 0.3201 | 0.3230 | 0.3100 | 0.3136 | 330,062 | -0.00(-0.48%) |
Nov 29, 2023 | 0.3361 | 0.3458 | 0.3151 | 0.3151 | 834,395 | -0.02(-4.54%) |
Nov 28, 2023 | 0.3240 | 0.3400 | 0.3240 | 0.3301 | 163,925 | -0.00(-1.46%) |
Nov 27, 2023 | 0.3400 | 0.3448 | 0.3343 | 0.3350 | 214,148 | -0.01(-1.47%) |
Nov 24, 2023 | 0.3434 | 0.3475 | 0.3324 | 0.3400 | 97,883 | -0.00(-0.99%) |
Nov 22, 2023 | 0.3380 | 0.3544 | 0.3300 | 0.3434 | 173,455 | -0.00(-0.46%) |
Nov 21, 2023 | 0.3600 | 0.3650 | 0.3230 | 0.3450 | 536,782 | -0.02(-4.67%) |
Nov 20, 2023 | 0.3500 | 0.3699 | 0.3500 | 0.3619 | 228,403 | +0.01(+2.70%) |
Nov 17, 2023 | 0.3700 | 0.3758 | 0.3501 | 0.3524 | 295,395 | -0.02(-5.01%) |
Nov 16, 2023 | 0.3200 | 0.3760 | 0.3240 | 0.3710 | 323,416 | +0.04(+10.88%) |
Nov 15, 2023 | 0.3666 | 0.3870 | 0.3250 | 0.3346 | 648,750 | -0.02(-4.43%) |
Nov 14, 2023 | 0.3254 | 0.3999 | 0.3200 | 0.3501 | 1,580,878 | +0.03(+9.41%) |
Nov 13, 2023 | 0.3140 | 0.3300 | 0.3000 | 0.3200 | 518,443 | -0.00(-0.56%) |
Nov 10, 2023 | 0.3260 | 0.3350 | 0.3200 | 0.3218 | 290,597 | +0.00(+0.41%) |
Nov 09, 2023 | 0.3200 | 0.3370 | 0.3071 | 0.3205 | 507,565 | +0.01(+3.39%) |
Nov 08, 2023 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | 500,811 | -0.02(-4.62%) |
Nov 07, 2023 | 0.3377 | 0.3400 | 0.3034 | 0.3250 | 498,364 | -0.01(-3.27%) |
Nov 06, 2023 | 0.3065 | 0.3500 | 0.3065 | 0.3360 | 435,438 | +0.02(+4.71%) |
Nov 03, 2023 | 0.2819 | 0.3344 | 0.2819 | 0.3209 | 1,244,509 | +0.04(+13.19%) |
Nov 02, 2023 | 0.2684 | 0.2867 | 0.2678 | 0.2835 | 398,348 | +0.02(+5.67%) |
Nov 01, 2023 | 0.2623 | 0.2800 | 0.2623 | 0.2683 | 248,577 | -0.01(-2.47%) |
Oct 31, 2023 | 0.2745 | 0.2868 | 0.2702 | 0.2751 | 194,350 | -0.00(-0.29%) |
Oct 30, 2023 | 0.2809 | 0.2809 | 0.2645 | 0.2759 | 201,329 | +0.01(+2.22%) |
Oct 27, 2023 | 0.2700 | 0.2750 | 0.2602 | 0.2699 | 317,317 | +0.00(+0.71%) |
Oct 26, 2023 | 0.2900 | 0.2888 | 0.2646 | 0.2680 | 425,233 | -0.00(-1.58%) |
Oct 25, 2023 | 0.2900 | 0.2900 | 0.2720 | 0.2723 | 351,554 | -0.01(-5.15%) |
Oct 24, 2023 | 0.3100 | 0.3100 | 0.2800 | 0.2871 | 336,847 | -0.00(-1.07%) |
Oct 23, 2023 | 0.3106 | 0.3199 | 0.2901 | 0.2902 | 559,269 | -0.02(-6.99%) |
Oct 20, 2023 | 0.3082 | 0.3300 | 0.3010 | 0.3120 | 558,107 | +0.01(+2.80%) |
Oct 19, 2023 | 0.3081 | 0.3133 | 0.3007 | 0.3035 | 385,382 | -0.00(-1.52%) |
Oct 18, 2023 | 0.3058 | 0.3164 | 0.3040 | 0.3082 | 420,941 | -0.00(-1.09%) |
Oct 17, 2023 | 0.3100 | 0.3211 | 0.3100 | 0.3116 | 249,987 | +0.00(+1.50%) |
Oct 16, 2023 | 0.3100 | 0.3163 | 0.3026 | 0.3070 | 379,327 | +0.00(+1.45%) |
Oct 13, 2023 | 0.3200 | 0.3437 | 0.3021 | 0.3026 | 480,770 | -0.03(-8.02%) |
Oct 12, 2023 | 0.3900 | 0.3900 | 0.3241 | 0.3290 | 788,137 | -0.04(-11.56%) |
Oct 11, 2023 | 0.3239 | 0.3803 | 0.3239 | 0.3720 | 1,288,605 | +0.05(+13.90%) |
Oct 10, 2023 | 0.3084 | 0.3346 | 0.3084 | 0.3266 | 324,601 | +0.02(+5.46%) |
Oct 09, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3097 | 205,981 | -0.00(-0.83%) |
Oct 06, 2023 | 0.3142 | 0.3289 | 0.3051 | 0.3123 | 355,514 | +0.00(+1.04%) |
Oct 05, 2023 | 0.3130 | 0.3200 | 0.3030 | 0.3091 | 281,505 | -0.00(-0.10%) |
Oct 04, 2023 | 0.3010 | 0.3170 | 0.2990 | 0.3094 | 515,187 | +0.01(+2.45%) |
Oct 03, 2023 | 0.3152 | 0.3300 | 0.3001 | 0.3020 | 332,042 | -0.01(-4.13%) |