Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 97.64 | 98.05 | 96.41 | 96.91 | 502,239 | -0.31(-0.32%) |
Feb 25, 2021 | 97.34 | 97.50 | 96.31 | 97.22 | 279,608 | -0.60(-0.61%) |
Feb 24, 2021 | 98.03 | 98.43 | 97.21 | 97.81 | 485,947 | +0.36(+0.37%) |
Feb 23, 2021 | 95.79 | 97.95 | 95.50 | 97.46 | 552,110 | +1.29(+1.34%) |
Feb 22, 2021 | 95.57 | 97.15 | 95.02 | 96.17 | 637,854 | +0.55(+0.57%) |
Feb 19, 2021 | 95.75 | 97.03 | 94.65 | 95.62 | 386,714 | +0.67(+0.71%) |
Feb 18, 2021 | 95.40 | 95.56 | 93.95 | 94.95 | 400,131 | -0.66(-0.69%) |
Feb 17, 2021 | 96.96 | 97.41 | 95.40 | 95.61 | 342,335 | -1.94(-1.99%) |
Feb 16, 2021 | 98.15 | 98.63 | 97.02 | 97.55 | 344,218 | -0.40(-0.41%) |
Feb 12, 2021 | 96.39 | 98.10 | 96.38 | 97.96 | 294,272 | +1.28(+1.32%) |
Feb 11, 2021 | 96.60 | 97.36 | 95.26 | 96.68 | 426,597 | +0.45(+0.47%) |
Feb 10, 2021 | 96.66 | 97.42 | 95.52 | 96.23 | 277,893 | +0.04(+0.04%) |
Feb 09, 2021 | 96.48 | 96.48 | 95.27 | 96.19 | 289,351 | +0.03(+0.03%) |
Feb 08, 2021 | 94.99 | 96.17 | 94.99 | 96.16 | 328,624 | +1.74(+1.84%) |
Feb 05, 2021 | 93.15 | 94.48 | 92.69 | 94.42 | 343,769 | +1.87(+2.02%) |
Feb 04, 2021 | 93.06 | 93.61 | 92.37 | 92.55 | 302,917 | +0.00(+0.00%) |
Feb 03, 2021 | 92.07 | 92.88 | 91.58 | 92.55 | 251,869 | +0.41(+0.45%) |
Feb 02, 2021 | 91.96 | 92.77 | 91.38 | 92.14 | 320,518 | +0.68(+0.75%) |
Feb 01, 2021 | 91.22 | 91.80 | 90.36 | 91.46 | 346,339 | +0.82(+0.90%) |
Jan 29, 2021 | 91.08 | 91.94 | 90.40 | 90.64 | 360,926 | -1.64(-1.78%) |
Jan 28, 2021 | 92.94 | 93.72 | 91.99 | 92.28 | 315,873 | +0.23(+0.25%) |
Jan 27, 2021 | 93.61 | 94.77 | 91.71 | 92.05 | 531,070 | -2.86(-3.01%) |
Jan 26, 2021 | 96.49 | 96.50 | 94.61 | 94.91 | 332,436 | -1.11(-1.15%) |
Jan 25, 2021 | 97.13 | 97.43 | 95.27 | 96.02 | 345,036 | -1.27(-1.30%) |
Jan 22, 2021 | 96.54 | 97.50 | 95.47 | 97.28 | 440,889 | +0.63(+0.65%) |
Jan 21, 2021 | 96.74 | 96.88 | 95.98 | 96.66 | 423,126 | +0.09(+0.09%) |
Jan 20, 2021 | 95.14 | 96.58 | 94.27 | 96.57 | 665,480 | +2.05(+2.17%) |
Jan 19, 2021 | 94.50 | 95.44 | 93.93 | 94.52 | 491,049 | +0.88(+0.94%) |
Jan 15, 2021 | 95.83 | 96.09 | 93.52 | 93.64 | 473,436 | -2.69(-2.80%) |
Jan 14, 2021 | 96.33 | 97.33 | 96.03 | 96.33 | 257,812 | +0.06(+0.06%) |
Jan 13, 2021 | 96.17 | 96.99 | 95.61 | 96.28 | 286,940 | +0.56(+0.58%) |
Jan 12, 2021 | 95.75 | 96.33 | 95.08 | 95.72 | 273,352 | +0.13(+0.14%) |
Jan 11, 2021 | 95.21 | 96.16 | 95.04 | 95.58 | 195,240 | -0.54(-0.56%) |
Jan 08, 2021 | 97.98 | 97.98 | 94.55 | 96.12 | 344,081 | -1.89(-1.93%) |
Jan 07, 2021 | 95.21 | 98.09 | 94.75 | 98.02 | 711,878 | +3.21(+3.39%) |
Jan 06, 2021 | 90.51 | 94.99 | 90.51 | 94.80 | 598,552 | +4.46(+4.94%) |
Jan 05, 2021 | 89.44 | 90.82 | 89.44 | 90.34 | 365,091 | +0.52(+0.58%) |
Jan 04, 2021 | 91.20 | 92.51 | 89.17 | 89.82 | 557,004 | -1.38(-1.52%) |
Dec 31, 2020 | 91.21 | 91.21 | 91.21 | 233,975 | +0.48(+0.53%) | |
Dec 30, 2020 | 90.81 | 91.73 | 90.61 | 90.73 | 233,975 | +0.19(+0.21%) |
Dec 29, 2020 | 90.74 | 91.17 | 90.08 | 90.53 | 314,233 | +0.06(+0.06%) |
Dec 28, 2020 | 90.69 | 91.20 | 89.92 | 90.48 | 294,928 | +0.17(+0.19%) |
Dec 24, 2020 | 90.67 | 90.67 | 89.72 | 90.30 | 121,556 | +0.12(+0.13%) |
Dec 23, 2020 | 90.81 | 91.09 | 89.62 | 90.19 | 363,857 | -0.43(-0.48%) |
Dec 22, 2020 | 90.85 | 91.19 | 90.18 | 90.62 | 384,331 | +0.08(+0.08%) |
Dec 21, 2020 | 90.12 | 90.91 | 89.37 | 90.54 | 687,609 | -0.37(-0.41%) |
Dec 18, 2020 | 90.11 | 91.31 | 89.78 | 90.92 | 1,258,147 | +1.41(+1.58%) |
Dec 17, 2020 | 88.71 | 90.14 | 88.60 | 89.51 | 586,319 | +1.03(+1.16%) |
Dec 16, 2020 | 86.99 | 89.13 | 85.58 | 88.48 | 603,009 | -0.29(-0.32%) |
Dec 15, 2020 | 88.13 | 89.33 | 88.13 | 88.77 | 540,289 | +0.97(+1.10%) |
Dec 14, 2020 | 88.39 | 89.20 | 87.47 | 87.80 | 757,267 | +0.03(+0.03%) |
Dec 11, 2020 | 86.54 | 88.11 | 86.54 | 87.77 | 368,080 | +0.82(+0.94%) |
Dec 10, 2020 | 87.27 | 87.56 | 86.45 | 86.96 | 280,645 | -0.33(-0.37%) |
Dec 09, 2020 | 86.99 | 87.68 | 86.39 | 87.28 | 344,951 | +0.33(+0.38%) |
Dec 08, 2020 | 86.45 | 87.15 | 86.43 | 86.96 | 202,918 | +0.42(+0.49%) |
Dec 07, 2020 | 86.30 | 86.74 | 85.84 | 86.53 | 312,436 | -0.45(-0.52%) |
Dec 04, 2020 | 85.69 | 87.01 | 85.69 | 86.98 | 274,757 | +1.30(+1.52%) |
Dec 03, 2020 | 85.30 | 86.39 | 85.10 | 85.68 | 535,994 | +0.35(+0.40%) |
Dec 02, 2020 | 87.14 | 88.19 | 84.73 | 85.33 | 405,054 | -1.54(-1.78%) |