Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 22,100 | -0.01(-7.41%) |
Feb 25, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 91,500 | +0.01(+3.85%) |
Feb 24, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,125 | +0.01(+4.00%) |
Feb 23, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,050 | +0.00(+0.00%) |
Feb 22, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,800 | -0.01(-3.85%) |
Feb 17, 2022 | 0.1300 | 0 | +0.01(+4.00%) | |||
Feb 16, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 114,500 | -0.01(-7.41%) |
Feb 15, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 103,201 | -0.01(-3.57%) |
Feb 14, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 312,900 | +0.00(+0.00%) |
Feb 11, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 513,000 | +0.00(+0.00%) |
Feb 10, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 233,500 | +0.01(+3.70%) |
Feb 09, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 113,302 | +0.01(+3.85%) |
Feb 08, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+4.00%) |
Feb 07, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 126,759 | +0.00(+0.00%) |
Feb 04, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 256,214 | +0.01(+4.17%) |
Feb 03, 2022 | 0.1250 | 0.1200 | 0.1200 | 37,000 | -0.01(-4.00%) | |
Feb 02, 2022 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 91,370 | -0.01(-3.85%) |
Feb 01, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 27,680 | +0.01(+8.33%) |
Jan 31, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 284,280 | +0.00(+0.00%) |
Jan 28, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 151,000 | +0.00(+0.00%) |
Jan 27, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 29,300 | +0.00(+4.35%) |
Jan 26, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 97,450 | -0.00(-4.17%) |
Jan 25, 2022 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 91,700 | -0.02(-11.11%) |
Jan 24, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | -0.01(-3.57%) |
Jan 21, 2022 | 0.1250 | 0.1400 | 0.1150 | 0.1400 | 242,000 | +0.02(+12.00%) |
Jan 20, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 71,049 | +0.01(+4.17%) |
Jan 19, 2022 | 0.1450 | 0.1450 | 0.1200 | 0.1200 | 156,562 | -0.02(-11.11%) |
Jan 18, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 18,709 | +0.00(+0.00%) |
Jan 17, 2022 | 0.1550 | 0.1550 | 0.1300 | 0.1350 | 202,459 | -0.01(-10.00%) |
Jan 14, 2022 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 235,614 | +0.01(+3.45%) |
Jan 13, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 566,482 | -0.01(-6.45%) |
Jan 12, 2022 | 0.2000 | 0.2000 | 0.1500 | 0.1550 | 1,250,169 | -0.02(-13.89%) |
Jan 11, 2022 | 0.0950 | 0.2000 | 0.0950 | 0.1800 | 1,742,530 | +0.08(+80.00%) |
Jan 10, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,390 | +0.00(+0.00%) |
Jan 07, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 45,742 | +0.00(+0.00%) |
Jan 06, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 598 | +0.00(+0.00%) |
Jan 05, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+5.26%) |
Jan 04, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,700 | +0.01(+5.56%) |
Dec 31, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Dec 30, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,000 | -0.00(-5.56%) |
Dec 29, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 127,702 | +0.00(+5.88%) |
Dec 23, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Dec 22, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 58,250 | +0.00(+5.88%) |
Dec 21, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,051 | +0.01(+13.33%) |
Dec 17, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Dec 16, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 75,250 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 189,926 | -0.01(-11.11%) |
Dec 13, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 34,000 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 48,000 | -0.01(-5.26%) |
Dec 08, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 60,000 | +0.01(+11.76%) |
Dec 07, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 344,104 | -0.01(-15.00%) |
Dec 06, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,460 | +0.01(+5.26%) |
Dec 02, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |