Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 0.2439 | 0.2439 | 0.2422 | 0.2432 | 486,363 | -0.01(-3.55%) |
Feb 27, 2002 | 0.2473 | 0.2526 | 0.2469 | 0.2522 | 4,489,507 | +0.00(+2.00%) |
Feb 26, 2002 | 0.2456 | 0.2482 | 0.2456 | 0.2472 | 748,251 | +0.00(+0.95%) |
Feb 25, 2002 | 0.2466 | 0.2466 | 0.2439 | 0.2449 | 596,106 | -0.00(-1.35%) |
Feb 22, 2002 | 0.2492 | 0.2493 | 0.2482 | 0.2482 | 5,237,758 | -0.00(-0.70%) |
Feb 21, 2002 | 0.2406 | 0.2500 | 0.2406 | 0.2500 | 2,623,867 | +0.01(+4.64%) |
Feb 20, 2002 | 0.2338 | 0.2389 | 0.2338 | 0.2389 | 236,946 | +0.01(+2.44%) |
Feb 19, 2002 | 0.2332 | 0.2355 | 0.2332 | 0.2332 | 1,409,206 | -0.01(-3.03%) |
Feb 18, 2002 | 0.2469 | 0.2469 | 0.2372 | 0.2405 | 414,032 | +0.00(+0.00%) |
Feb 15, 2002 | 0.2469 | 0.2469 | 0.2372 | 0.2405 | 414,032 | -0.01(-2.33%) |
Feb 14, 2002 | 0.2452 | 0.2462 | 0.2406 | 0.2462 | 533,752 | +0.00(+1.74%) |
Feb 13, 2002 | 0.2422 | 0.2422 | 0.2419 | 0.2420 | 149,650 | -0.00(-0.77%) |
Feb 12, 2002 | 0.2439 | 0.2452 | 0.2406 | 0.2439 | 299,300 | +0.01(+2.39%) |
Feb 11, 2002 | 0.2355 | 0.2382 | 0.2307 | 0.2382 | 613,565 | +0.00(+1.86%) |
Feb 08, 2002 | 0.2335 | 0.2339 | 0.2305 | 0.2339 | 316,759 | +0.00(+0.86%) |
Feb 07, 2002 | 0.2319 | 0.2549 | 0.2312 | 0.2319 | 249,417 | -0.01(-4.41%) |
Feb 06, 2002 | 0.2408 | 0.2486 | 0.2408 | 0.2426 | 1,875,616 | +0.01(+4.76%) |
Feb 05, 2002 | 0.2272 | 0.2316 | 0.2272 | 0.2315 | 224,475 | +0.00(+1.58%) |
Feb 04, 2002 | 0.2319 | 0.2335 | 0.2279 | 0.2279 | 658,461 | -0.01(-2.46%) |
Feb 01, 2002 | 0.2338 | 0.2345 | 0.2329 | 0.2337 | 296,806 | -0.00(-0.09%) |
Jan 31, 2002 | 0.2272 | 0.2339 | 0.2272 | 0.2339 | 843,029 | +0.01(+6.06%) |
Jan 30, 2002 | 0.2312 | 0.2312 | 0.2071 | 0.2205 | 4,195,195 | -0.01(-4.62%) |
Jan 29, 2002 | 0.2331 | 0.2331 | 0.2312 | 0.2312 | 74,825 | -0.00(-0.57%) |
Jan 28, 2002 | 0.2359 | 0.2359 | 0.2272 | 0.2325 | 957,761 | -0.00(-1.42%) |
Jan 25, 2002 | 0.2306 | 0.2366 | 0.2306 | 0.2359 | 416,526 | +0.00(+0.83%) |
Jan 24, 2002 | 0.2338 | 0.2369 | 0.2338 | 0.2339 | 910,372 | +0.00(+0.03%) |
Jan 23, 2002 | 0.2406 | 0.2406 | 0.2289 | 0.2339 | 501,328 | +0.00(+0.20%) |
Jan 22, 2002 | 0.2373 | 0.2386 | 0.2305 | 0.2334 | 431,491 | -0.00(-1.05%) |
Jan 21, 2002 | 0.2472 | 0.2472 | 0.2322 | 0.2359 | 74,575,696 | +0.00(+0.00%) |
Jan 18, 2002 | 0.2472 | 0.2472 | 0.2322 | 0.2359 | 2,903,214 | -0.02(-8.79%) |
Jan 17, 2002 | 0.2606 | 0.2606 | 0.2569 | 0.2586 | 828,064 | +0.01(+3.20%) |
Jan 16, 2002 | 0.2589 | 0.2606 | 0.2506 | 0.2506 | 1,997,830 | -0.00(-1.94%) |
Jan 15, 2002 | 0.2533 | 0.2555 | 0.2523 | 0.2555 | 478,880 | +0.00(+0.66%) |
Jan 14, 2002 | 0.2606 | 0.2611 | 0.2498 | 0.2539 | 611,071 | +0.00(+1.99%) |
Jan 11, 2002 | 0.2484 | 0.2505 | 0.2423 | 0.2489 | 890,418 | +0.00(+0.22%) |
Jan 10, 2002 | 0.2606 | 0.2606 | 0.2406 | 0.2484 | 2,751,070 | +0.00(+1.56%) |