Wipro Ltd ADR (NY: WIT )

5.390 -0.050 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.2439 0.2439 0.2422 0.2432 486,363 -0.01(-3.55%)
Feb 27, 2002 0.2473 0.2526 0.2469 0.2522 4,489,507 +0.00(+2.00%)
Feb 26, 2002 0.2456 0.2482 0.2456 0.2472 748,251 +0.00(+0.95%)
Feb 25, 2002 0.2466 0.2466 0.2439 0.2449 596,106 -0.00(-1.35%)
Feb 22, 2002 0.2492 0.2493 0.2482 0.2482 5,237,758 -0.00(-0.70%)
Feb 21, 2002 0.2406 0.2500 0.2406 0.2500 2,623,867 +0.01(+4.64%)
Feb 20, 2002 0.2338 0.2389 0.2338 0.2389 236,946 +0.01(+2.44%)
Feb 19, 2002 0.2332 0.2355 0.2332 0.2332 1,409,206 -0.01(-3.03%)
Feb 18, 2002 0.2469 0.2469 0.2372 0.2405 414,032 +0.00(+0.00%)
Feb 15, 2002 0.2469 0.2469 0.2372 0.2405 414,032 -0.01(-2.33%)
Feb 14, 2002 0.2452 0.2462 0.2406 0.2462 533,752 +0.00(+1.74%)
Feb 13, 2002 0.2422 0.2422 0.2419 0.2420 149,650 -0.00(-0.77%)
Feb 12, 2002 0.2439 0.2452 0.2406 0.2439 299,300 +0.01(+2.39%)
Feb 11, 2002 0.2355 0.2382 0.2307 0.2382 613,565 +0.00(+1.86%)
Feb 08, 2002 0.2335 0.2339 0.2305 0.2339 316,759 +0.00(+0.86%)
Feb 07, 2002 0.2319 0.2549 0.2312 0.2319 249,417 -0.01(-4.41%)
Feb 06, 2002 0.2408 0.2486 0.2408 0.2426 1,875,616 +0.01(+4.76%)
Feb 05, 2002 0.2272 0.2316 0.2272 0.2315 224,475 +0.00(+1.58%)
Feb 04, 2002 0.2319 0.2335 0.2279 0.2279 658,461 -0.01(-2.46%)
Feb 01, 2002 0.2338 0.2345 0.2329 0.2337 296,806 -0.00(-0.09%)
Jan 31, 2002 0.2272 0.2339 0.2272 0.2339 843,029 +0.01(+6.06%)
Jan 30, 2002 0.2312 0.2312 0.2071 0.2205 4,195,195 -0.01(-4.62%)
Jan 29, 2002 0.2331 0.2331 0.2312 0.2312 74,825 -0.00(-0.57%)
Jan 28, 2002 0.2359 0.2359 0.2272 0.2325 957,761 -0.00(-1.42%)
Jan 25, 2002 0.2306 0.2366 0.2306 0.2359 416,526 +0.00(+0.83%)
Jan 24, 2002 0.2338 0.2369 0.2338 0.2339 910,372 +0.00(+0.03%)
Jan 23, 2002 0.2406 0.2406 0.2289 0.2339 501,328 +0.00(+0.20%)
Jan 22, 2002 0.2373 0.2386 0.2305 0.2334 431,491 -0.00(-1.05%)
Jan 21, 2002 0.2472 0.2472 0.2322 0.2359 74,575,696 +0.00(+0.00%)
Jan 18, 2002 0.2472 0.2472 0.2322 0.2359 2,903,214 -0.02(-8.79%)
Jan 17, 2002 0.2606 0.2606 0.2569 0.2586 828,064 +0.01(+3.20%)
Jan 16, 2002 0.2589 0.2606 0.2506 0.2506 1,997,830 -0.00(-1.94%)
Jan 15, 2002 0.2533 0.2555 0.2523 0.2555 478,880 +0.00(+0.66%)
Jan 14, 2002 0.2606 0.2611 0.2498 0.2539 611,071 +0.00(+1.99%)
Jan 11, 2002 0.2484 0.2505 0.2423 0.2489 890,418 +0.00(+0.22%)
Jan 10, 2002 0.2606 0.2606 0.2406 0.2484 2,751,070 +0.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.