Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.1400 | 0.1450 | 0.1250 | 0.1450 | 2,073,200 | +0.00(+0.00%) |
Feb 25, 2021 | 0.1400 | 0.1450 | 0.1200 | 0.1450 | 2,565,168 | +0.00(+0.00%) |
Feb 24, 2021 | 0.1000 | 0.1700 | 0.1000 | 0.1450 | 4,708,730 | +0.05(+52.63%) |
Feb 23, 2021 | 0.0900 | 0.0950 | 0.0750 | 0.0950 | 1,240,800 | +0.01(+11.76%) |
Feb 22, 2021 | 0.0950 | 0.1000 | 0.0850 | 0.0850 | 617,300 | -0.01(-10.53%) |
Feb 19, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 472,700 | -0.01(-5.00%) |
Feb 18, 2021 | 0.1000 | 0.1050 | 0.0900 | 0.1000 | 1,019,047 | +0.00(+0.00%) |
Feb 17, 2021 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 1,325,956 | +0.01(+17.65%) |
Feb 16, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 438,649 | +0.01(+6.25%) |
Feb 12, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Feb 11, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 159,350 | -0.01(-6.25%) |
Feb 10, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 311,000 | +0.01(+6.67%) |
Feb 09, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 209,500 | +0.00(+0.00%) |
Feb 08, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 302,000 | +0.00(+7.14%) |
Feb 05, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,000 | -0.00(-6.67%) |
Feb 04, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 60,000 | +0.00(+7.14%) |
Feb 03, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 441,471 | +0.01(+7.69%) |
Feb 02, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 363,965 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 1,305,795 | -0.01(-13.33%) |
Jan 29, 2021 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 153,600 | +0.01(+15.38%) |
Jan 28, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 513,500 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 194,700 | +0.01(+18.18%) |
Jan 26, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 253,665 | -0.00(-8.33%) |
Jan 25, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 455,022 | +0.01(+20.00%) |
Jan 22, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 1,030,300 | -0.01(-16.67%) |
Jan 20, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 156,500 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 538,600 | -0.01(-7.69%) |
Jan 18, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 44,600 | -0.01(-7.14%) |
Jan 14, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.01(+7.69%) |
Jan 13, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 107,000 | -0.01(-7.14%) |
Jan 11, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,400 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 90,000 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 251,150 | +0.01(+7.69%) |
Jan 06, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 174,000 | +0.01(+8.33%) |
Jan 05, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 227,150 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 656,500 | -0.01(-7.69%) |
Dec 31, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 152,000 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 320,608 | -0.01(-7.14%) |
Dec 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 250,000 | -0.01(-12.50%) |
Dec 22, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 328,000 | +0.01(+6.67%) |
Dec 21, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 418,000 | -0.01(-6.25%) |
Dec 18, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 154,000 | -0.01(-5.88%) |
Dec 17, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 111,000 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 138,000 | -0.00(-5.56%) |
Dec 15, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 52,500 | -0.01(-10.00%) |
Dec 14, 2020 | 0.1000 | 0.1000 | 0.0850 | 0.1000 | 571,200 | +0.00(+0.00%) |
Dec 11, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 90,500 | +0.01(+5.26%) |
Dec 10, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 255,600 | -0.01(-5.00%) |
Dec 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 296,000 | +0.01(+5.26%) |
Dec 07, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 399,800 | -0.01(-5.00%) |
Dec 04, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 115,000 | -0.00(-4.76%) |
Dec 03, 2020 | 0.0950 | 0.1050 | 0.0850 | 0.1050 | 557,700 | +0.01(+16.67%) |
Dec 02, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 138,000 | +0.00(+0.00%) |