Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.990 | 2.990 | 2.620 | 2.620 | 1,077,560 | -0.38(-12.67%) |
Feb 28, 2024 | 3.290 | 3.290 | 2.924 | 3.000 | 602,414 | -0.27(-8.26%) |
Feb 27, 2024 | 2.850 | 3.290 | 2.850 | 3.270 | 945,022 | +0.52(+18.91%) |
Feb 26, 2024 | 2.750 | 2.800 | 2.745 | 2.750 | 190,873 | +0.00(+0.00%) |
Feb 23, 2024 | 2.740 | 2.790 | 2.720 | 2.750 | 96,326 | +0.01(+0.36%) |
Feb 22, 2024 | 2.760 | 2.780 | 2.718 | 2.740 | 226,502 | +0.00(+0.00%) |
Feb 21, 2024 | 2.750 | 2.790 | 2.730 | 2.740 | 142,449 | +0.01(+0.37%) |
Feb 20, 2024 | 2.850 | 2.850 | 2.720 | 2.730 | 141,990 | -0.14(-4.88%) |
Feb 16, 2024 | 2.850 | 2.910 | 2.820 | 2.870 | 97,667 | +0.01(+0.35%) |
Feb 15, 2024 | 2.760 | 2.875 | 2.740 | 2.860 | 125,186 | +0.12(+4.38%) |
Feb 14, 2024 | 2.750 | 2.899 | 2.715 | 2.740 | 166,714 | +0.01(+0.37%) |
Feb 13, 2024 | 2.800 | 2.840 | 2.725 | 2.730 | 67,038 | -0.12(-4.21%) |
Feb 12, 2024 | 2.790 | 2.950 | 2.790 | 2.850 | 116,425 | -0.02(-0.70%) |
Feb 09, 2024 | 2.890 | 2.910 | 2.860 | 2.870 | 87,274 | -0.01(-0.35%) |
Feb 08, 2024 | 2.900 | 2.995 | 2.880 | 2.880 | 84,363 | -0.03(-1.03%) |
Feb 07, 2024 | 2.980 | 3.045 | 2.910 | 2.910 | 101,762 | -0.09(-3.00%) |
Feb 06, 2024 | 2.940 | 3.045 | 2.905 | 3.000 | 210,329 | +0.08(+2.74%) |
Feb 05, 2024 | 2.950 | 2.950 | 2.850 | 2.920 | 147,101 | -0.02(-0.68%) |
Feb 02, 2024 | 2.890 | 2.960 | 2.860 | 2.940 | 554,882 | +0.02(+0.68%) |
Feb 01, 2024 | 2.810 | 2.960 | 2.795 | 2.920 | 407,656 | +0.12(+4.29%) |
Jan 31, 2024 | 2.720 | 2.880 | 2.720 | 2.800 | 237,272 | +0.04(+1.45%) |
Jan 30, 2024 | 2.750 | 2.770 | 2.740 | 2.760 | 156,461 | -0.03(-1.08%) |
Jan 29, 2024 | 2.720 | 2.800 | 2.680 | 2.790 | 136,113 | +0.06(+2.20%) |
Jan 26, 2024 | 2.680 | 2.790 | 2.610 | 2.730 | 246,515 | -0.04(-1.44%) |
Jan 25, 2024 | 2.750 | 2.828 | 2.725 | 2.770 | 340,484 | -0.01(-0.36%) |
Jan 24, 2024 | 2.670 | 2.815 | 2.670 | 2.780 | 762,001 | +0.13(+4.91%) |
Jan 23, 2024 | 2.610 | 2.725 | 2.610 | 2.650 | 232,136 | +0.09(+3.52%) |
Jan 22, 2024 | 2.530 | 2.640 | 2.530 | 2.560 | 283,321 | -0.05(-1.92%) |
Jan 19, 2024 | 2.590 | 2.635 | 2.565 | 2.610 | 190,868 | +0.01(+0.38%) |
Jan 18, 2024 | 2.620 | 2.650 | 2.590 | 2.600 | 147,219 | -0.01(-0.38%) |
Jan 17, 2024 | 2.560 | 2.625 | 2.560 | 2.610 | 171,976 | -0.01(-0.38%) |
Jan 16, 2024 | 2.700 | 2.690 | 2.590 | 2.620 | 332,861 | -0.11(-4.03%) |
Jan 12, 2024 | 2.750 | 2.880 | 2.710 | 2.730 | 219,511 | -0.02(-0.73%) |
Jan 11, 2024 | 2.580 | 2.840 | 2.575 | 2.750 | 1,844,502 | +0.19(+7.42%) |
Jan 10, 2024 | 2.410 | 2.570 | 2.410 | 2.560 | 789,682 | +0.13(+5.35%) |
Jan 09, 2024 | 2.440 | 2.450 | 2.400 | 2.430 | 370,421 | -0.02(-0.82%) |
Jan 08, 2024 | 2.450 | 2.484 | 2.400 | 2.450 | 540,930 | -0.01(-0.41%) |
Jan 05, 2024 | 2.470 | 2.525 | 2.460 | 2.460 | 216,883 | -0.03(-1.20%) |
Jan 04, 2024 | 2.490 | 2.530 | 2.471 | 2.490 | 199,574 | -0.02(-0.80%) |
Jan 03, 2024 | 2.540 | 2.560 | 2.470 | 2.510 | 155,391 | +0.01(+0.40%) |
Jan 02, 2024 | 2.550 | 2.600 | 2.500 | 2.500 | 291,751 | -0.13(-4.94%) |
Dec 29, 2023 | 2.600 | 2.665 | 2.600 | 2.630 | 227,434 | +0.01(+0.38%) |
Dec 28, 2023 | 2.570 | 2.650 | 2.570 | 2.620 | 138,370 | +0.06(+2.34%) |
Dec 27, 2023 | 2.610 | 2.631 | 2.560 | 2.560 | 172,453 | -0.02(-0.78%) |
Dec 26, 2023 | 2.610 | 2.680 | 2.580 | 2.580 | 73,721 | -0.04(-1.53%) |
Dec 22, 2023 | 2.630 | 2.680 | 2.581 | 2.620 | 245,902 | -0.08(-2.96%) |
Dec 21, 2023 | 2.650 | 2.740 | 2.630 | 2.700 | 206,056 | +0.09(+3.45%) |
Dec 20, 2023 | 2.750 | 2.750 | 2.610 | 2.610 | 186,145 | -0.16(-5.78%) |
Dec 19, 2023 | 2.790 | 2.870 | 2.720 | 2.770 | 260,516 | -0.03(-1.07%) |
Dec 18, 2023 | 2.670 | 2.889 | 2.657 | 2.800 | 755,392 | +0.15(+5.66%) |
Dec 15, 2023 | 2.530 | 2.770 | 2.520 | 2.650 | 1,000,725 | +0.12(+4.74%) |
Dec 14, 2023 | 2.620 | 2.680 | 2.520 | 2.530 | 329,198 | -0.06(-2.32%) |
Dec 13, 2023 | 2.500 | 2.600 | 2.490 | 2.590 | 457,817 | +0.08(+3.19%) |
Dec 12, 2023 | 2.640 | 2.640 | 2.510 | 2.510 | 214,991 | -0.12(-4.56%) |
Dec 11, 2023 | 2.640 | 2.655 | 2.600 | 2.630 | 209,056 | -0.01(-0.38%) |
Dec 08, 2023 | 2.550 | 2.700 | 2.550 | 2.640 | 223,666 | +0.00(+0.00%) |
Dec 07, 2023 | 2.600 | 2.675 | 2.560 | 2.640 | 207,911 | +0.04(+1.54%) |
Dec 06, 2023 | 2.590 | 2.750 | 2.590 | 2.600 | 288,708 | -0.07(-2.62%) |
Dec 05, 2023 | 2.650 | 2.720 | 2.605 | 2.670 | 213,496 | -0.03(-1.11%) |
Dec 04, 2023 | 2.590 | 2.720 | 2.590 | 2.700 | 251,430 | -0.01(-0.37%) |