Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.9775 | 0.9997 | 0.9113 | 0.9213 | 52,950 | -0.03(-3.02%) |
Feb 28, 2024 | 0.9350 | 0.9797 | 0.9103 | 0.9500 | 62,289 | +0.01(+1.15%) |
Feb 27, 2024 | 0.9300 | 0.9497 | 0.9300 | 0.9392 | 34,383 | +0.01(+1.47%) |
Feb 26, 2024 | 0.9000 | 0.9300 | 0.9000 | 0.9256 | 9,453 | +0.03(+2.84%) |
Feb 23, 2024 | 0.9002 | 0.9398 | 0.8901 | 0.9000 | 35,833 | -0.03(-2.93%) |
Feb 22, 2024 | 0.9400 | 0.9400 | 0.8812 | 0.9272 | 40,413 | +0.01(+0.78%) |
Feb 21, 2024 | 0.9300 | 0.9497 | 0.9100 | 0.9200 | 31,071 | -0.02(-2.01%) |
Feb 20, 2024 | 0.9519 | 0.9519 | 0.9095 | 0.9389 | 19,329 | +0.02(+2.17%) |
Feb 16, 2024 | 0.9201 | 0.9696 | 0.8833 | 0.9190 | 50,387 | -0.01(-1.18%) |
Feb 15, 2024 | 0.9700 | 1.037 | 0.9035 | 0.9300 | 105,199 | -0.07(-6.96%) |
Feb 14, 2024 | 0.9400 | 0.9996 | 0.9150 | 0.9996 | 48,083 | +0.07(+7.75%) |
Feb 13, 2024 | 0.9300 | 0.9300 | 0.9000 | 0.9277 | 22,133 | -0.01(-1.37%) |
Feb 12, 2024 | 0.9100 | 0.9697 | 0.9100 | 0.9406 | 36,466 | +0.03(+3.36%) |
Feb 09, 2024 | 0.8900 | 0.9149 | 0.8501 | 0.9100 | 30,604 | +0.05(+5.80%) |
Feb 08, 2024 | 0.8400 | 0.9000 | 0.8000 | 0.8601 | 157,784 | +0.02(+2.10%) |
Feb 07, 2024 | 0.9500 | 0.9500 | 0.8000 | 0.8424 | 187,568 | -0.10(-10.38%) |
Feb 06, 2024 | 0.9000 | 0.9500 | 0.8888 | 0.9400 | 87,807 | +0.09(+10.25%) |
Feb 05, 2024 | 0.8800 | 0.9290 | 0.8100 | 0.8526 | 35,353 | -0.05(-5.16%) |
Feb 02, 2024 | 0.8996 | 0.8996 | 0.8650 | 0.8990 | 9,701 | +0.00(+0.00%) |
Feb 01, 2024 | 0.8900 | 0.9296 | 0.8601 | 0.8990 | 19,901 | +0.03(+3.93%) |
Jan 31, 2024 | 0.8500 | 0.8800 | 0.8267 | 0.8650 | 16,694 | +0.02(+1.86%) |
Jan 30, 2024 | 0.8900 | 0.8900 | 0.8266 | 0.8492 | 44,343 | -0.01(-1.26%) |
Jan 29, 2024 | 0.8266 | 0.8600 | 0.8266 | 0.8600 | 12,179 | +0.02(+1.97%) |
Jan 26, 2024 | 0.8525 | 0.8712 | 0.8103 | 0.8434 | 99,664 | -0.02(-1.93%) |
Jan 25, 2024 | 0.9300 | 0.9300 | 0.8538 | 0.8600 | 46,952 | -0.04(-4.14%) |
Jan 24, 2024 | 0.8950 | 0.9500 | 0.8520 | 0.8971 | 132,815 | +0.01(+0.80%) |
Jan 23, 2024 | 0.8900 | 0.9090 | 0.8806 | 0.8900 | 30,287 | -0.00(-0.20%) |
Jan 22, 2024 | 0.9300 | 0.9397 | 0.8801 | 0.8918 | 49,947 | +0.01(+1.34%) |
Jan 19, 2024 | 0.8600 | 0.8849 | 0.8400 | 0.8800 | 28,768 | +0.01(+1.71%) |
Jan 18, 2024 | 0.9300 | 0.9470 | 0.8200 | 0.8652 | 40,900 | -0.02(-2.34%) |
Jan 17, 2024 | 0.8700 | 1.040 | 0.8700 | 0.8859 | 191,559 | +0.02(+1.83%) |
Jan 16, 2024 | 0.9220 | 0.9505 | 0.7500 | 0.8700 | 188,643 | -0.12(-12.03%) |
Jan 12, 2024 | 1.000 | 1.000 | 0.9800 | 0.9890 | 61,048 | +0.01(+0.92%) |
Jan 11, 2024 | 0.9800 | 1.010 | 0.9800 | 0.9800 | 16,162 | -0.02(-2.00%) |
Jan 10, 2024 | 1.010 | 1.030 | 0.9900 | 1.000 | 31,125 | -0.01(-0.99%) |
Jan 09, 2024 | 1.040 | 1.059 | 1.000 | 1.010 | 25,794 | -0.04(-3.81%) |
Jan 08, 2024 | 1.040 | 1.070 | 1.020 | 1.050 | 20,504 | +0.01(+0.96%) |
Jan 05, 2024 | 1.060 | 1.114 | 1.040 | 1.040 | 29,417 | -0.08(-7.14%) |
Jan 04, 2024 | 1.100 | 1.120 | 1.071 | 1.120 | 13,871 | +0.02(+1.82%) |
Jan 03, 2024 | 1.100 | 1.114 | 1.070 | 1.100 | 22,887 | +0.01(+0.92%) |
Jan 02, 2024 | 1.060 | 1.140 | 1.060 | 1.090 | 36,560 | +0.02(+1.87%) |
Dec 29, 2023 | 1.130 | 1.150 | 1.070 | 1.070 | 55,423 | -0.03(-2.73%) |
Dec 28, 2023 | 1.060 | 1.120 | 1.040 | 1.100 | 197,343 | +0.07(+6.80%) |
Dec 27, 2023 | 1.050 | 1.060 | 1.005 | 1.030 | 56,095 | +0.01(+0.92%) |
Dec 26, 2023 | 1.050 | 1.050 | 1.000 | 1.021 | 40,468 | +0.01(+1.05%) |
Dec 22, 2023 | 1.040 | 1.040 | 0.9610 | 1.010 | 37,880 | +0.00(+0.00%) |
Dec 21, 2023 | 1.060 | 1.060 | 1.000 | 1.010 | 11,649 | +0.01(+1.00%) |
Dec 20, 2023 | 1.000 | 1.080 | 0.9350 | 1.000 | 191,723 | +0.00(+0.00%) |
Dec 19, 2023 | 1.010 | 1.050 | 0.9900 | 1.000 | 58,871 | -0.02(-1.96%) |
Dec 18, 2023 | 1.080 | 1.080 | 1.000 | 1.020 | 38,305 | +0.00(+0.00%) |
Dec 15, 2023 | 1.040 | 1.088 | 1.020 | 1.020 | 32,725 | -0.06(-5.56%) |
Dec 14, 2023 | 1.040 | 1.090 | 1.030 | 1.080 | 24,392 | +0.03(+2.86%) |
Dec 13, 2023 | 1.010 | 1.120 | 0.9600 | 1.050 | 87,219 | +0.05(+5.00%) |
Dec 12, 2023 | 1.060 | 1.060 | 0.9925 | 1.000 | 28,861 | -0.00(-0.01%) |
Dec 11, 2023 | 1.020 | 1.030 | 1.000 | 1.000 | 31,538 | -0.02(-1.95%) |
Dec 08, 2023 | 1.010 | 1.050 | 1.010 | 1.020 | 14,353 | +0.00(+0.00%) |
Dec 07, 2023 | 1.020 | 1.030 | 1.010 | 1.020 | 30,974 | +0.01(+0.99%) |
Dec 06, 2023 | 1.000 | 1.038 | 1.000 | 1.010 | 27,782 | +0.00(+0.00%) |
Dec 05, 2023 | 0.9790 | 1.060 | 0.9790 | 1.010 | 57,970 | -0.02(-1.94%) |
Dec 04, 2023 | 1.060 | 1.060 | 1.026 | 1.030 | 27,489 | -0.01(-0.96%) |