Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 7.347 | 7.361 | 7.345 | 7.347 | 17,396 | -0.02(-0.25%) |
Feb 28, 2024 | 7.405 | 7.405 | 7.347 | 7.365 | 18,940 | -0.03(-0.41%) |
Feb 27, 2024 | 7.395 | 7.423 | 7.395 | 7.395 | 15,485 | +0.02(+0.27%) |
Feb 26, 2024 | 7.376 | 7.541 | 7.356 | 7.376 | 108,274 | +0.02(+0.26%) |
Feb 23, 2024 | 7.308 | 7.361 | 7.308 | 7.356 | 18,438 | +0.05(+0.67%) |
Feb 22, 2024 | 7.279 | 7.317 | 7.269 | 7.308 | 20,533 | +0.05(+0.67%) |
Feb 21, 2024 | 7.327 | 7.327 | 7.249 | 7.259 | 23,086 | -0.02(-0.27%) |
Feb 20, 2024 | 7.288 | 7.348 | 7.269 | 7.279 | 26,498 | +0.05(+0.67%) |
Feb 16, 2024 | 7.288 | 7.327 | 7.230 | 7.230 | 20,988 | -0.06(-0.80%) |
Feb 15, 2024 | 7.113 | 7.395 | 7.113 | 7.288 | 119,276 | +0.15(+2.04%) |
Feb 14, 2024 | 7.142 | 7.142 | 7.084 | 7.142 | 43,266 | +0.03(+0.41%) |
Feb 13, 2024 | 7.074 | 7.152 | 7.074 | 7.113 | 31,017 | -0.07(-0.95%) |
Feb 12, 2024 | 7.142 | 7.235 | 7.113 | 7.181 | 115,389 | +0.00(+0.00%) |
Feb 09, 2024 | 7.171 | 7.191 | 7.142 | 7.181 | 67,601 | +0.04(+0.53%) |
Feb 08, 2024 | 7.259 | 7.307 | 7.124 | 7.143 | 56,852 | -0.13(-1.72%) |
Feb 07, 2024 | 7.278 | 7.294 | 7.269 | 7.269 | 21,904 | -0.01(-0.13%) |
Feb 06, 2024 | 7.249 | 7.298 | 7.240 | 7.278 | 12,241 | +0.01(+0.13%) |
Feb 05, 2024 | 7.317 | 7.326 | 7.269 | 7.269 | 45,762 | -0.02(-0.28%) |
Feb 02, 2024 | 7.365 | 7.365 | 7.278 | 7.289 | 30,851 | -0.08(-1.03%) |
Feb 01, 2024 | 7.317 | 7.404 | 7.278 | 7.365 | 68,488 | +0.08(+1.06%) |
Jan 31, 2024 | 7.317 | 7.317 | 7.278 | 7.288 | 38,098 | -0.01(-0.13%) |
Jan 30, 2024 | 7.298 | 7.307 | 7.288 | 7.298 | 20,499 | +0.01(+0.13%) |
Jan 29, 2024 | 7.317 | 7.317 | 7.269 | 7.288 | 27,659 | +0.00(+0.00%) |
Jan 26, 2024 | 7.240 | 7.307 | 7.230 | 7.288 | 6,943 | +0.03(+0.40%) |
Jan 25, 2024 | 7.211 | 7.314 | 7.211 | 7.259 | 46,514 | +0.03(+0.40%) |
Jan 24, 2024 | 7.124 | 7.326 | 7.085 | 7.230 | 55,910 | +0.15(+2.18%) |
Jan 23, 2024 | 7.163 | 7.163 | 7.066 | 7.076 | 53,434 | -0.05(-0.68%) |
Jan 22, 2024 | 7.201 | 7.201 | 7.057 | 7.124 | 41,729 | +0.08(+1.16%) |
Jan 19, 2024 | 7.066 | 7.066 | 6.960 | 7.042 | 22,798 | -0.03(-0.48%) |
Jan 18, 2024 | 6.960 | 7.143 | 6.902 | 7.076 | 38,157 | +0.12(+1.66%) |
Jan 17, 2024 | 6.931 | 7.037 | 6.912 | 6.960 | 28,392 | -0.02(-0.28%) |
Jan 16, 2024 | 7.105 | 7.134 | 6.960 | 6.979 | 66,769 | -0.13(-1.90%) |
Jan 12, 2024 | 7.153 | 7.155 | 7.069 | 7.114 | 44,554 | -0.04(-0.54%) |
Jan 11, 2024 | 7.153 | 7.191 | 7.066 | 7.153 | 40,918 | -0.02(-0.28%) |
Jan 10, 2024 | 7.116 | 7.230 | 7.116 | 7.173 | 44,701 | +0.03(+0.40%) |
Jan 09, 2024 | 7.173 | 7.233 | 7.127 | 7.145 | 43,572 | -0.07(-0.93%) |
Jan 08, 2024 | 7.259 | 7.283 | 7.164 | 7.211 | 43,789 | +0.03(+0.40%) |
Jan 05, 2024 | 7.097 | 7.211 | 7.087 | 7.183 | 43,576 | +0.06(+0.80%) |
Jan 04, 2024 | 7.106 | 7.154 | 7.097 | 7.125 | 22,671 | -0.05(-0.67%) |
Jan 03, 2024 | 7.097 | 7.183 | 7.059 | 7.173 | 38,048 | +0.02(+0.27%) |
Jan 02, 2024 | 7.154 | 7.202 | 7.020 | 7.154 | 112,746 | -0.01(-0.13%) |
Dec 29, 2023 | 7.039 | 7.183 | 7.039 | 7.164 | 30,144 | +0.14(+2.04%) |
Dec 28, 2023 | 7.049 | 7.116 | 7.020 | 7.020 | 48,945 | -0.03(-0.47%) |
Dec 27, 2023 | 7.001 | 7.106 | 6.992 | 7.054 | 47,647 | +0.04(+0.61%) |
Dec 26, 2023 | 6.973 | 7.020 | 6.973 | 7.011 | 29,425 | +0.06(+0.82%) |
Dec 22, 2023 | 6.963 | 7.016 | 6.953 | 6.953 | 35,305 | -0.03(-0.41%) |
Dec 21, 2023 | 6.944 | 6.982 | 6.925 | 6.982 | 41,707 | +0.04(+0.55%) |
Dec 20, 2023 | 6.887 | 6.973 | 6.887 | 6.944 | 57,546 | +0.05(+0.69%) |
Dec 19, 2023 | 6.925 | 7.001 | 6.887 | 6.896 | 31,633 | -0.05(-0.69%) |
Dec 18, 2023 | 6.992 | 7.106 | 6.944 | 6.944 | 54,900 | -0.16(-2.29%) |
Dec 15, 2023 | 7.059 | 7.116 | 7.049 | 7.106 | 30,808 | +0.08(+1.09%) |
Dec 14, 2023 | 6.772 | 7.116 | 6.715 | 7.030 | 145,095 | +0.24(+3.52%) |
Dec 13, 2023 | 6.686 | 6.810 | 6.638 | 6.791 | 41,370 | +0.15(+2.30%) |
Dec 12, 2023 | 6.619 | 6.676 | 6.610 | 6.638 | 17,592 | -0.01(-0.14%) |
Dec 11, 2023 | 6.705 | 6.753 | 6.591 | 6.648 | 70,571 | -0.04(-0.57%) |
Dec 08, 2023 | 6.667 | 6.758 | 6.638 | 6.686 | 37,762 | -0.06(-0.86%) |
Dec 07, 2023 | 6.716 | 6.823 | 6.709 | 6.744 | 26,353 | +0.03(+0.42%) |
Dec 06, 2023 | 6.792 | 6.848 | 6.716 | 6.716 | 45,088 | -0.09(-1.25%) |
Dec 05, 2023 | 6.716 | 6.834 | 6.716 | 6.801 | 54,234 | +0.09(+1.41%) |
Dec 04, 2023 | 6.574 | 6.744 | 6.574 | 6.706 | 46,432 | +0.07(+1.00%) |