Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 1,000 | +0.00(+0.00%) |
Mar 29, 2006 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | -0.03(-3.38%) |
Mar 21, 2006 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 20,000 | +0.11(+17.46%) |
Mar 20, 2006 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 10,000 | +0.05(+8.62%) |
Mar 01, 2006 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 5,000 | +0.00(+0.00%) |
Feb 28, 2006 | 0.6400 | 0.5800 | 0.5800 | 0.5800 | 5,000 | -0.06(-9.38%) |
Feb 27, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 6,000 | +0.00(+0.00%) |
Feb 15, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 35,000 | +0.02(+3.23%) |
Feb 13, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 10,000 | -0.01(-1.59%) |
Feb 10, 2006 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 37,000 | +0.00(+0.00%) |
Feb 08, 2006 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 30,000 | +0.18(+40.00%) |
Feb 07, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |