Csl Ltd (OP: CMXHF )
175.80
-2.65
(-1.49%)
Streaming Delayed Price
Updated: 3:48 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2014 | 64.85 | 64.85 | 64.85 | 0 | +0.86(+1.35%) | |
| Mar 20, 2014 | 63.98 | 63.98 | 63.98 | 63.98 | 0 | -1.17(-1.79%) |
| Mar 13, 2014 | 65.15 | 65.15 | 65.15 | 65.15 | 0 | +0.36(+0.56%) |
| Mar 07, 2014 | 64.79 | 64.79 | 64.79 | 0 | -0.14(-0.22%) | |
| Feb 28, 2014 | 64.94 | 64.94 | 64.94 | 0 | +0.98(+1.54%) | |
| Feb 24, 2014 | 63.95 | 63.95 | 63.95 | 0 | +1.05(+1.67%) | |
| Feb 18, 2014 | 62.90 | 62.90 | 62.90 | 0 | +1.90(+3.11%) | |
| Feb 14, 2014 | 61.00 | 61.00 | 61.00 | 0 | -2.12(-3.36%) | |
| Feb 11, 2014 | 63.12 | 63.12 | 63.12 | 0 | +0.92(+1.48%) | |
| Feb 06, 2014 | 62.20 | 62.20 | 62.20 | 0 | +0.30(+0.48%) | |
| Jan 30, 2014 | 61.90 | 61.90 | 61.90 | 0 | +0.68(+1.11%) | |
| Jan 24, 2014 | 61.22 | 61.22 | 61.22 | 61.22 | 0 | -0.28(-0.46%) |
| Jan 23, 2014 | 61.50 | 61.50 | 61.50 | 61.50 | 115 | +0.45(+0.74%) |
| Jan 16, 2014 | 61.05 | 61.05 | 61.05 | 0 | -0.50(-0.81%) | |
| Jan 13, 2014 | 61.55 | 61.55 | 61.55 | 61.55 | 15 | +0.66(+1.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
