Csl Ltd (OP: CMXHF )
175.80
-2.65
(-1.49%)
Streaming Delayed Price
Updated: 3:48 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2016 | 76.78 | 76.78 | 76.78 | 0 | +1.39(+1.85%) | |
| Mar 28, 2016 | 75.39 | 75.39 | 75.39 | 0 | -1.19(-1.55%) | |
| Mar 17, 2016 | 76.58 | 76.58 | 76.58 | 0 | +0.78(+1.03%) | |
| Mar 15, 2016 | 75.80 | 75.80 | 75.80 | 0 | -0.86(-1.12%) | |
| Mar 08, 2016 | 76.66 | 76.66 | 76.66 | 10 | +1.44(+1.92%) | |
| Mar 04, 2016 | 75.22 | 75.22 | 75.22 | 0 | +2.86(+3.95%) | |
| Feb 29, 2016 | 72.36 | 72.36 | 72.36 | 0 | -0.49(-0.67%) | |
| Feb 22, 2016 | 72.85 | 72.85 | 72.85 | 0 | +0.83(+1.15%) | |
| Feb 12, 2016 | 72.02 | 72.02 | 72.02 | 0 | +0.99(+1.39%) | |
| Feb 11, 2016 | 71.03 | 71.03 | 71.03 | 71.03 | 2,000 | -0.02(-0.03%) |
| Feb 10, 2016 | 71.05 | 71.05 | 71.05 | 71.05 | 425 | -5.14(-6.75%) |
| Feb 03, 2016 | 76.19 | 76.19 | 76.19 | 0 | +0.00(+0.00%) | |
| Feb 01, 2016 | 76.19 | 76.19 | 76.19 | 30 | +4.69(+6.56%) | |
| Jan 11, 2016 | 71.50 | 71.50 | 71.50 | 0 | +0.75(+1.06%) | |
| Jan 08, 2016 | 70.75 | 70.75 | 70.75 | 70.75 | 400 | -2.74(-3.73%) |
| Jan 05, 2016 | 73.49 | 73.49 | 73.49 | 60 | -4.11(-5.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
