Csl Ltd (OP: CMXHF )
175.80
-2.65
(-1.49%)
Streaming Delayed Price
Updated: 3:48 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2017 | 94.50 | 94.50 | 94.50 | 0 | -1.05(-1.10%) | |
| Mar 30, 2017 | 95.55 | 95.55 | 95.55 | 95.55 | 2,500 | +1.45(+1.54%) |
| Mar 29, 2017 | 94.10 | 94.10 | 94.10 | 94.10 | 2,500 | +0.10(+0.11%) |
| Mar 10, 2017 | 94.00 | 94.00 | 94.00 | 0 | +3.35(+3.70%) | |
| Mar 06, 2017 | 90.65 | 90.65 | 90.65 | 0 | -0.45(-0.49%) | |
| Mar 02, 2017 | 91.10 | 91.10 | 91.10 | 0 | +0.78(+0.87%) | |
| Feb 24, 2017 | 90.31 | 90.31 | 90.31 | 0 | +1.03(+1.16%) | |
| Feb 21, 2017 | 89.28 | 89.28 | 89.28 | 0 | -3.77(-4.05%) | |
| Feb 16, 2017 | 93.05 | 93.05 | 93.05 | 0 | +3.05(+3.39%) | |
| Feb 15, 2017 | 90.00 | 90.00 | 90.00 | 90.00 | 200 | +1.72(+1.95%) |
| Feb 13, 2017 | 88.28 | 88.28 | 88.28 | 0 | +3.03(+3.55%) | |
| Feb 07, 2017 | 85.25 | 85.25 | 85.25 | 0 | +2.25(+2.71%) | |
| Jan 23, 2017 | 83.00 | 83.00 | 83.00 | 0 | -5.40(-6.11%) | |
| Jan 20, 2017 | 88.40 | 88.40 | 88.40 | 88.40 | 570 | +12.90(+17.09%) |
| Jan 12, 2017 | 75.50 | 75.50 | 75.50 | 0 | -0.10(-0.13%) | |
| Jan 09, 2017 | 75.60 | 75.60 | 75.60 | 0 | +2.38(+3.25%) | |
| Jan 05, 2017 | 73.22 | 73.22 | 73.22 | 0 | +1.91(+2.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
