Csl Ltd (OP: CMXHF )
175.80
-2.65
(-1.49%)
Streaming Delayed Price
Updated: 3:48 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2018 | 121.00 | 121.00 | 121.00 | 0 | +1.90(+1.60%) | |
| Mar 26, 2018 | 119.10 | 119.10 | 119.10 | 119.10 | 365 | -5.45(-4.38%) |
| Mar 22, 2018 | 124.55 | 124.55 | 124.55 | 0 | -2.95(-2.31%) | |
| Mar 19, 2018 | 127.50 | 127.50 | 127.50 | 0 | -0.89(-0.69%) | |
| Mar 15, 2018 | 128.39 | 128.39 | 128.39 | 0 | -1.11(-0.86%) | |
| Mar 12, 2018 | 129.50 | 129.50 | 129.50 | 1 | +2.06(+1.62%) | |
| Feb 28, 2018 | 127.44 | 127.44 | 127.44 | 0 | +0.52(+0.41%) | |
| Feb 26, 2018 | 126.92 | 126.92 | 126.92 | 0 | +0.42(+0.33%) | |
| Feb 23, 2018 | 124.59 | 126.50 | 124.59 | 126.50 | 700 | +2.88(+2.33%) |
| Feb 21, 2018 | 123.62 | 123.62 | 123.62 | 0 | +1.87(+1.54%) | |
| Feb 16, 2018 | 121.75 | 121.75 | 121.75 | 1,985 | +3.02(+2.54%) | |
| Feb 15, 2018 | 118.73 | 118.73 | 118.73 | 118.73 | 100 | -0.85(-0.71%) |
| Feb 14, 2018 | 118.75 | 119.58 | 118.75 | 119.58 | 650 | +8.69(+7.84%) |
| Feb 13, 2018 | 110.89 | 110.89 | 110.89 | 110.89 | 300 | +3.39(+3.15%) |
| Feb 09, 2018 | 107.50 | 107.50 | 107.50 | 120 | -4.00(-3.59%) | |
| Feb 07, 2018 | 111.50 | 111.50 | 111.50 | 0 | -2.97(-2.59%) | |
| Feb 05, 2018 | 114.47 | 114.47 | 114.47 | 30 | -2.03(-1.74%) | |
| Feb 02, 2018 | 116.50 | 116.50 | 116.50 | 116.50 | 450 | -0.45(-0.38%) |
| Feb 01, 2018 | 116.95 | 116.95 | 116.95 | 116.95 | 100 | -2.44(-2.04%) |
| Jan 30, 2018 | 119.39 | 119.39 | 119.39 | 0 | -0.91(-0.76%) | |
| Jan 26, 2018 | 120.30 | 120.30 | 120.30 | 0 | +1.30(+1.09%) | |
| Jan 24, 2018 | 119.00 | 119.00 | 119.00 | 77 | +2.25(+1.93%) | |
| Jan 22, 2018 | 116.75 | 116.75 | 116.75 | 120 | +1.25(+1.08%) | |
| Jan 19, 2018 | 115.50 | 115.50 | 115.50 | 115.50 | 150 | +1.50(+1.32%) |
| Jan 17, 2018 | 114.00 | 114.00 | 114.00 | 25 | +2.39(+2.14%) | |
| Jan 16, 2018 | 112.70 | 112.70 | 111.61 | 111.61 | 538 | -0.98(-0.87%) |
| Jan 12, 2018 | 112.59 | 112.59 | 112.59 | 0 | +1.59(+1.43%) | |
| Jan 10, 2018 | 111.00 | 111.00 | 111.00 | 10,821 | +1.75(+1.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
