Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 192.81 | 192.81 | 176.80 | 1,192 | -16.01(-8.30%) | |
Mar 30, 2020 | 174.75 | 174.75 | 192.81 | 151 | +18.06(+10.33%) | |
Mar 27, 2020 | 163.00 | 174.75 | 163.00 | 174.75 | 700 | -10.25(-5.54%) |
Mar 26, 2020 | 185.00 | 185.00 | 185.00 | 185.00 | 3,618 | +8.09(+4.57%) |
Mar 25, 2020 | 172.01 | 176.91 | 172.01 | 176.91 | 419 | +7.36(+4.34%) |
Mar 24, 2020 | 154.98 | 154.98 | 169.55 | 601 | +14.57(+9.40%) | |
Mar 23, 2020 | 155.10 | 155.10 | 154.98 | 154.98 | 435 | +3.27(+2.16%) |
Mar 20, 2020 | 151.71 | 151.71 | 151.71 | 151.71 | 700 | +4.55(+3.09%) |
Mar 19, 2020 | 147.16 | 147.16 | 147.16 | 51 | +0.00(+0.00%) | |
Mar 18, 2020 | 147.16 | 147.16 | 147.16 | 147.16 | 1,580 | -23.09(-13.56%) |
Mar 17, 2020 | 170.25 | 170.25 | 170.25 | 170.25 | 161 | +4.25(+2.56%) |
Mar 16, 2020 | 166.00 | 166.00 | 166.00 | 166.00 | 534 | -28.00(-14.43%) |
Mar 13, 2020 | 195.00 | 195.00 | 190.00 | 194.00 | 900 | +31.64(+19.49%) |
Mar 12, 2020 | 163.97 | 163.97 | 162.36 | 162.36 | 890 | -27.89(-14.66%) |
Mar 11, 2020 | 190.25 | 190.25 | 190.25 | 190.25 | 841 | -5.75(-2.93%) |
Mar 10, 2020 | 196.00 | 196.00 | 196.00 | 196.00 | 188 | +11.79(+6.40%) |
Mar 09, 2020 | 184.21 | 184.21 | 184.21 | 184.21 | 348 | -19.79(-9.70%) |
Mar 06, 2020 | 204.00 | 204.00 | 204.00 | 204.00 | 100 | -6.45(-3.07%) |
Mar 05, 2020 | 205.00 | 205.00 | 210.45 | 321 | +5.45(+2.66%) | |
Mar 03, 2020 | 205.00 | 205.00 | 205.00 | 0 | +10.70(+5.51%) | |
Mar 02, 2020 | 194.30 | 194.30 | 194.30 | 194.30 | 142 | -9.59(-4.70%) |
Feb 28, 2020 | 203.89 | 203.89 | 203.89 | 203.89 | 300 | -0.11(-0.05%) |
Feb 27, 2020 | 204.00 | 204.00 | 204.00 | 204.00 | 252 | +0.00(+0.00%) |
Feb 26, 2020 | 205.00 | 205.00 | 204.00 | 204.00 | 513 | -6.00(-2.86%) |
Feb 25, 2020 | 210.00 | 210.00 | 210.00 | 21 | +0.00(+0.00%) | |
Feb 24, 2020 | 213.00 | 213.00 | 210.00 | 210.00 | 677 | -11.00(-4.98%) |
Feb 21, 2020 | 221.00 | 221.00 | 221.00 | 11 | +0.00(+0.00%) | |
Feb 20, 2020 | 221.00 | 221.00 | 221.00 | 50 | +0.00(+0.00%) | |
Feb 19, 2020 | 221.00 | 221.00 | 221.00 | 25 | +0.00(+0.00%) | |
Feb 18, 2020 | 225.62 | 225.62 | 221.00 | 221.00 | 275 | -0.64(-0.29%) |
Feb 14, 2020 | 221.64 | 221.64 | 221.64 | 90 | +0.00(+0.00%) | |
Feb 13, 2020 | 221.56 | 221.64 | 221.56 | 221.64 | 1,622 | -2.29(-1.02%) |
Feb 12, 2020 | 224.50 | 224.50 | 223.93 | 223.93 | 400 | +11.93(+5.63%) |
Feb 11, 2020 | 212.00 | 212.00 | 212.00 | 51 | +0.00(+0.00%) | |
Feb 10, 2020 | 212.00 | 212.00 | 212.00 | 100 | +0.00(+0.00%) | |
Feb 07, 2020 | 212.00 | 212.00 | 212.00 | 212.00 | 200 | +4.61(+2.22%) |
Feb 06, 2020 | 207.39 | 207.39 | 207.39 | 75 | +0.00(+0.00%) | |
Feb 04, 2020 | 207.39 | 207.39 | 207.39 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 207.39 | 207.39 | 207.39 | 1 | +0.00(+0.00%) | |
Jan 31, 2020 | 207.39 | 207.39 | 207.39 | 87 | +0.00(+0.00%) | |
Jan 30, 2020 | 207.39 | 207.39 | 207.39 | 207.39 | 450 | -2.52(-1.20%) |
Jan 27, 2020 | 209.91 | 209.91 | 209.91 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 209.91 | 209.91 | 209.91 | 209.91 | 200 | +7.00(+3.45%) |
Jan 23, 2020 | 202.91 | 202.91 | 202.91 | 18 | +0.00(+0.00%) | |
Jan 22, 2020 | 202.91 | 202.91 | 202.91 | 67 | +0.00(+0.00%) | |
Jan 17, 2020 | 202.91 | 202.91 | 202.91 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 202.91 | 202.91 | 202.91 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 202.91 | 202.91 | 202.91 | 202.91 | 4,930 | -0.09(-0.04%) |
Jan 13, 2020 | 203.00 | 203.00 | 203.00 | 203.00 | 10 | +2.22(+1.11%) |
Jan 10, 2020 | 200.78 | 200.78 | 200.78 | 65 | +0.00(+0.00%) | |
Jan 09, 2020 | 200.78 | 200.78 | 200.78 | 200.78 | 3,006 | +4.62(+2.36%) |
Jan 07, 2020 | 196.16 | 196.16 | 196.16 | 0 | +4.15(+2.16%) | |
Jan 06, 2020 | 192.00 | 192.00 | 192.00 | 192.00 | 1,809 | +0.92(+0.48%) |