Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 5.560 | 5.790 | 5.520 | 5.730 | 99,281 | +0.18(+3.24%) |
Mar 30, 2021 | 5.530 | 5.690 | 5.300 | 5.550 | 146,699 | +0.07(+1.28%) |
Mar 29, 2021 | 5.580 | 5.930 | 5.450 | 5.480 | 171,514 | -0.09(-1.62%) |
Mar 26, 2021 | 5.720 | 5.800 | 5.450 | 5.570 | 140,600 | -0.07(-1.24%) |
Mar 25, 2021 | 6.000 | 6.060 | 5.450 | 5.640 | 338,120 | -0.41(-6.78%) |
Mar 24, 2021 | 6.630 | 6.630 | 6.050 | 6.050 | 164,430 | -0.47(-7.21%) |
Mar 23, 2021 | 6.980 | 7.080 | 6.470 | 6.520 | 146,614 | -0.56(-7.91%) |
Mar 22, 2021 | 7.130 | 7.280 | 6.780 | 7.080 | 163,072 | +0.02(+0.28%) |
Mar 19, 2021 | 7.060 | 7.190 | 6.970 | 7.060 | 240,400 | +0.01(+0.14%) |
Mar 18, 2021 | 7.740 | 7.770 | 7.000 | 7.050 | 287,219 | -0.81(-10.31%) |
Mar 17, 2021 | 7.930 | 7.930 | 7.560 | 7.860 | 113,842 | -0.13(-1.63%) |
Mar 16, 2021 | 7.840 | 8.060 | 7.520 | 7.990 | 123,340 | +0.10(+1.27%) |
Mar 15, 2021 | 8.100 | 8.150 | 7.680 | 7.890 | 162,847 | -0.19(-2.35%) |
Mar 12, 2021 | 7.990 | 8.300 | 7.750 | 8.080 | 238,000 | +0.10(+1.25%) |
Mar 11, 2021 | 7.760 | 8.190 | 7.730 | 7.980 | 344,781 | +0.30(+3.91%) |
Mar 10, 2021 | 7.730 | 7.910 | 7.570 | 7.680 | 211,370 | +0.17(+2.26%) |
Mar 09, 2021 | 7.500 | 8.180 | 7.390 | 7.510 | 561,580 | +0.25(+3.44%) |
Mar 08, 2021 | 7.230 | 7.600 | 7.040 | 7.260 | 167,901 | +0.09(+1.26%) |
Mar 05, 2021 | 7.050 | 7.230 | 6.800 | 7.170 | 150,900 | +0.13(+1.85%) |
Mar 04, 2021 | 7.050 | 7.350 | 6.980 | 7.040 | 162,102 | -0.11(-1.54%) |
Mar 03, 2021 | 7.000 | 7.210 | 6.890 | 7.150 | 73,085 | +0.08(+1.13%) |
Mar 02, 2021 | 7.010 | 7.250 | 7.000 | 7.070 | 46,641 | +0.02(+0.28%) |
Mar 01, 2021 | 6.800 | 7.190 | 6.800 | 7.050 | 104,214 | +0.36(+5.38%) |
Feb 26, 2021 | 7.000 | 7.020 | 6.650 | 6.690 | 170,900 | -0.20(-2.90%) |
Feb 25, 2021 | 7.100 | 7.190 | 6.850 | 6.890 | 91,787 | -0.21(-2.96%) |
Feb 24, 2021 | 7.000 | 7.280 | 6.980 | 7.100 | 87,165 | +0.10(+1.43%) |
Feb 23, 2021 | 6.860 | 7.180 | 6.650 | 7.000 | 178,283 | +0.15(+2.19%) |
Feb 22, 2021 | 7.000 | 7.320 | 6.850 | 6.850 | 156,239 | -0.11(-1.58%) |
Feb 19, 2021 | 7.290 | 7.290 | 6.860 | 6.960 | 125,200 | -0.13(-1.83%) |
Feb 18, 2021 | 7.020 | 7.250 | 6.550 | 7.090 | 237,099 | +0.07(+1.00%) |
Feb 17, 2021 | 7.000 | 7.210 | 6.860 | 7.020 | 228,076 | +0.02(+0.29%) |
Feb 16, 2021 | 7.390 | 7.980 | 6.990 | 7.000 | 514,163 | +0.41(+6.22%) |
Feb 12, 2021 | 6.620 | 6.710 | 6.500 | 6.590 | 100,000 | -0.07(-1.05%) |
Feb 11, 2021 | 6.770 | 6.900 | 6.570 | 6.660 | 84,237 | -0.07(-1.04%) |
Feb 10, 2021 | 6.830 | 7.260 | 6.710 | 6.730 | 94,428 | -0.12(-1.75%) |
Feb 09, 2021 | 7.040 | 7.100 | 6.660 | 6.850 | 76,199 | -0.12(-1.72%) |
Feb 08, 2021 | 6.920 | 7.230 | 6.900 | 6.970 | 142,009 | +0.07(+1.01%) |
Feb 05, 2021 | 7.120 | 7.290 | 6.800 | 6.900 | 85,600 | -0.22(-3.09%) |
Feb 04, 2021 | 6.970 | 7.350 | 6.880 | 7.120 | 104,113 | +0.16(+2.30%) |
Feb 03, 2021 | 6.770 | 6.990 | 6.710 | 6.960 | 88,053 | +0.13(+1.90%) |
Feb 02, 2021 | 6.890 | 6.910 | 6.630 | 6.830 | 90,881 | +0.03(+0.44%) |
Feb 01, 2021 | 6.500 | 6.960 | 6.440 | 6.800 | 91,109 | +0.29(+4.45%) |
Jan 29, 2021 | 6.380 | 6.580 | 6.020 | 6.510 | 151,600 | +0.26(+4.16%) |
Jan 28, 2021 | 6.320 | 6.680 | 6.200 | 6.250 | 134,845 | -0.29(-4.43%) |
Jan 27, 2021 | 7.170 | 7.250 | 6.280 | 6.540 | 233,820 | -0.15(-2.24%) |
Jan 26, 2021 | 6.700 | 7.000 | 6.310 | 6.690 | 218,831 | -0.03(-0.45%) |
Jan 25, 2021 | 6.430 | 6.780 | 6.200 | 6.720 | 127,755 | +0.36(+5.66%) |
Jan 22, 2021 | 6.330 | 6.580 | 6.030 | 6.360 | 96,700 | +0.03(+0.47%) |
Jan 21, 2021 | 5.500 | 6.900 | 5.500 | 6.330 | 339,318 | +0.92(+17.01%) |
Jan 20, 2021 | 6.010 | 6.350 | 5.260 | 5.410 | 490,950 | -0.50(-8.46%) |
Jan 19, 2021 | 5.300 | 8.000 | 5.300 | 5.910 | 1,773,391 | +0.72(+13.87%) |
Jan 15, 2021 | 5.100 | 5.300 | 5.030 | 5.190 | 39,700 | +0.07(+1.37%) |
Jan 14, 2021 | 5.170 | 5.231 | 4.950 | 5.120 | 81,473 | -0.02(-0.39%) |
Jan 13, 2021 | 5.160 | 5.250 | 5.080 | 5.140 | 186,692 | -0.04(-0.77%) |
Jan 12, 2021 | 5.090 | 5.378 | 5.050 | 5.180 | 68,381 | +0.08(+1.57%) |
Jan 11, 2021 | 4.870 | 5.170 | 4.820 | 5.100 | 60,704 | +0.17(+3.45%) |
Jan 08, 2021 | 4.870 | 5.230 | 4.690 | 4.930 | 69,500 | +0.04(+0.82%) |
Jan 07, 2021 | 5.030 | 5.105 | 4.780 | 4.890 | 107,714 | -0.11(-2.20%) |
Jan 06, 2021 | 5.000 | 5.270 | 4.970 | 5.000 | 68,221 | +0.08(+1.63%) |
Jan 05, 2021 | 4.800 | 5.110 | 4.685 | 4.920 | 59,083 | +0.15(+3.14%) |