Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 100.47 | 100.73 | 100.23 | 100.24 | 57,410 | -0.83(-0.82%) |
Mar 30, 2022 | 100.91 | 101.20 | 100.86 | 101.06 | 114,385 | +0.54(+0.54%) |
Mar 29, 2022 | 100.81 | 100.91 | 100.32 | 100.52 | 151,252 | +0.98(+0.99%) |
Mar 28, 2022 | 99.29 | 99.65 | 99.29 | 99.54 | 33,690 | -0.00(-0.00%) |
Mar 25, 2022 | 99.77 | 99.87 | 99.53 | 99.54 | 38,655 | -0.12(-0.12%) |
Mar 24, 2022 | 99.49 | 99.80 | 99.40 | 99.66 | 42,577 | -0.07(-0.07%) |
Mar 23, 2022 | 99.50 | 99.80 | 99.37 | 99.73 | 101,182 | -0.29(-0.29%) |
Mar 22, 2022 | 99.93 | 100.03 | 99.82 | 100.02 | 13,916 | +0.20(+0.21%) |
Mar 21, 2022 | 100.11 | 100.26 | 99.81 | 99.82 | 34,992 | -0.38(-0.38%) |
Mar 18, 2022 | 99.80 | 100.35 | 99.75 | 100.20 | 125,089 | -0.40(-0.40%) |
Mar 17, 2022 | 100.27 | 100.93 | 100.25 | 100.60 | 65,231 | +0.37(+0.37%) |
Mar 16, 2022 | 99.57 | 100.25 | 99.28 | 100.23 | 160,501 | +0.92(+0.92%) |
Mar 15, 2022 | 99.62 | 99.79 | 99.05 | 99.31 | 27,345 | +0.10(+0.10%) |
Mar 14, 2022 | 99.25 | 99.63 | 99.13 | 99.21 | 73,831 | +0.33(+0.34%) |
Mar 11, 2022 | 99.59 | 99.60 | 98.82 | 98.88 | 78,637 | -0.59(-0.59%) |
Mar 10, 2022 | 99.90 | 99.92 | 99.42 | 99.47 | 65,438 | -0.90(-0.90%) |
Mar 09, 2022 | 100.18 | 100.57 | 99.90 | 100.36 | 96,999 | +1.47(+1.48%) |
Mar 08, 2022 | 98.91 | 99.32 | 98.57 | 98.90 | 151,471 | +0.36(+0.37%) |
Mar 07, 2022 | 99.06 | 99.06 | 98.36 | 98.54 | 135,536 | -0.59(-0.59%) |
Mar 04, 2022 | 98.98 | 99.15 | 98.81 | 99.12 | 181,203 | -1.21(-1.21%) |
Mar 03, 2022 | 100.58 | 100.58 | 100.08 | 100.34 | 91,833 | -0.55(-0.54%) |
Mar 02, 2022 | 100.64 | 101.02 | 100.32 | 100.88 | 63,320 | -0.14(-0.14%) |
Mar 01, 2022 | 101.17 | 101.19 | 100.58 | 101.02 | 170,835 | -0.66(-0.64%) |
Feb 28, 2022 | 101.66 | 101.98 | 101.55 | 101.67 | 169,630 | -0.51(-0.50%) |
Feb 25, 2022 | 101.72 | 102.22 | 101.90 | 102.18 | 80,720 | +0.59(+0.58%) |
Feb 24, 2022 | 101.07 | 101.73 | 100.76 | 101.60 | 216,448 | -0.89(-0.87%) |
Feb 23, 2022 | 102.91 | 102.91 | 102.47 | 102.49 | 24,250 | -0.27(-0.27%) |
Feb 22, 2022 | 102.80 | 102.94 | 102.71 | 102.76 | 24,233 | +0.02(+0.02%) |
Feb 18, 2022 | 102.74 | 0 | -0.27(-0.27%) | |||
Feb 17, 2022 | 103.12 | 103.21 | 103.01 | 103.01 | 35,892 | -0.28(-0.27%) |
Feb 16, 2022 | 103.07 | 103.36 | 103.07 | 103.30 | 37,144 | +0.22(+0.22%) |
Feb 15, 2022 | 102.97 | 103.15 | 102.74 | 103.07 | 24,284 | +0.63(+0.61%) |
Feb 14, 2022 | 102.63 | 102.68 | 102.37 | 102.45 | 100,256 | -0.44(-0.43%) |
Feb 11, 2022 | 103.31 | 103.48 | 102.81 | 102.89 | 126,926 | -0.86(-0.83%) |
Feb 10, 2022 | 103.32 | 104.30 | 103.31 | 103.75 | 44,670 | +0.07(+0.07%) |
Feb 09, 2022 | 103.69 | 103.83 | 103.62 | 103.68 | 30,793 | +0.03(+0.03%) |
Feb 08, 2022 | 103.62 | 103.66 | 103.49 | 103.65 | 39,732 | -0.18(-0.17%) |
Feb 07, 2022 | 103.71 | 103.89 | 103.62 | 103.82 | 30,438 | -0.16(-0.15%) |
Feb 04, 2022 | 103.81 | 104.02 | 103.59 | 103.98 | 195,605 | +0.25(+0.24%) |
Feb 03, 2022 | 103.26 | 103.95 | 103.73 | 232,263 | +1.10(+1.08%) | |
Feb 02, 2022 | 102.67 | 102.76 | 102.47 | 102.62 | 123,197 | +0.35(+0.34%) |
Feb 01, 2022 | 102.15 | 102.33 | 101.99 | 102.27 | 29,130 | +0.27(+0.27%) |
Jan 31, 2022 | 101.54 | 102.06 | 102.00 | 211,638 | +0.78(+0.77%) | |
Jan 28, 2022 | 101.17 | 101.34 | 101.06 | 101.22 | 401,954 | +0.09(+0.09%) |
Jan 27, 2022 | 101.25 | 101.29 | 101.03 | 101.13 | 106,815 | -0.86(-0.84%) |
Jan 26, 2022 | 102.52 | 102.52 | 101.97 | 101.99 | 117,526 | -0.63(-0.61%) |
Jan 25, 2022 | 102.28 | 102.62 | 102.17 | 102.61 | 88,099 | -0.16(-0.15%) |
Jan 24, 2022 | 102.59 | 102.88 | 102.50 | 102.77 | 91,481 | -0.22(-0.22%) |
Jan 21, 2022 | 103.04 | 103.08 | 102.94 | 102.99 | 49,670 | +0.37(+0.36%) |
Jan 20, 2022 | 103.00 | 103.06 | 102.62 | 102.62 | 34,909 | -0.43(-0.42%) |
Jan 19, 2022 | 103.03 | 103.10 | 102.94 | 103.05 | 75,323 | +0.32(+0.31%) |
Jan 18, 2022 | 103.13 | 103.21 | 102.71 | 102.73 | 124,327 | -0.93(-0.90%) |
Jan 14, 2022 | 103.66 | 0 | -0.32(-0.31%) | |||
Jan 13, 2022 | 104.19 | 104.24 | 103.97 | 103.98 | 36,198 | -0.01(-0.01%) |
Jan 12, 2022 | 103.58 | 103.99 | 103.58 | 103.99 | 52,106 | +0.76(+0.74%) |
Jan 11, 2022 | 102.82 | 103.29 | 102.76 | 103.23 | 17,212 | +0.34(+0.33%) |
Jan 10, 2022 | 102.57 | 102.93 | 102.53 | 102.89 | 24,702 | -0.30(-0.29%) |
Jan 07, 2022 | 102.79 | 103.20 | 102.79 | 103.19 | 53,036 | +0.66(+0.65%) |
Jan 06, 2022 | 102.67 | 102.89 | 102.49 | 102.53 | 80,295 | -0.19(-0.19%) |
Jan 05, 2022 | 102.92 | 103.03 | 102.66 | 102.72 | 18,469 | +0.25(+0.24%) |
Jan 04, 2022 | 102.47 | 102.81 | 102.45 | 102.47 | 11,916 | -0.11(-0.11%) |