Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2022 | 0.5001 | 0 | +0.03(+6.31%) | |||
Mar 25, 2022 | 0.4704 | 20 | +0.02(+3.68%) | |||
Mar 24, 2022 | 0.4473 | 0.4989 | 0.4159 | 0.4537 | 4,021 | -0.10(-18.10%) |
Mar 23, 2022 | 0.6000 | 0.6037 | 0.5540 | 0.5540 | 1,023 | -0.05(-8.73%) |
Mar 22, 2022 | 0.6501 | 0.6685 | 0.6000 | 0.6070 | 5,597 | +0.02(+2.62%) |
Mar 21, 2022 | 0.5900 | 0.5915 | 0.5900 | 0.5915 | 1,630 | +0.08(+16.00%) |
Mar 17, 2022 | 0.5099 | 1 | -0.09(-15.52%) | |||
Mar 15, 2022 | 0.6036 | 0 | +0.03(+5.89%) | |||
Mar 11, 2022 | 0.5700 | 0 | -0.13(-18.56%) | |||
Mar 09, 2022 | 0.6999 | 0 | +0.11(+18.63%) | |||
Mar 08, 2022 | 0.5501 | 0.5901 | 0.5500 | 0.5900 | 6,760 | -0.13(-18.04%) |
Mar 07, 2022 | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 500 | +0.12(+19.98%) |
Mar 04, 2022 | 0.7001 | 0.7020 | 0.5998 | 0.6000 | 7,331 | +0.03(+5.06%) |
Mar 03, 2022 | 0.6311 | 0.6311 | 0.5711 | 0.5711 | 4,712 | -0.21(-26.78%) |
Mar 02, 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 | +0.04(+5.41%) |
Mar 01, 2022 | 0.6901 | 0.7400 | 0.6901 | 0.7400 | 300 | +0.03(+4.21%) |
Feb 28, 2022 | 0.6201 | 0.8049 | 0.6001 | 0.7101 | 1,911 | -0.17(-19.76%) |
Feb 25, 2022 | 0.8499 | 0.8926 | 0.8499 | 0.8850 | 3,727 | +0.12(+15.85%) |
Feb 24, 2022 | 0.7775 | 0.7775 | 0.7639 | 0.7639 | 1,252 | +0.05(+7.41%) |
Feb 18, 2022 | 0.7112 | 7 | -0.05(-6.42%) | |||
Feb 17, 2022 | 0.7650 | 0.7650 | 0.7600 | 0.7600 | 460 | -0.02(-2.30%) |
Feb 16, 2022 | 0.7779 | 0.7779 | 0.7779 | 0.7779 | 240 | -0.07(-8.71%) |
Feb 15, 2022 | 0.8521 | 0.8521 | 0.8521 | 0.8521 | 850 | +0.07(+9.55%) |
Feb 14, 2022 | 0.7778 | 0.7778 | 0.7778 | 0.7778 | 1,563 | -0.07(-8.49%) |
Feb 10, 2022 | 0.8500 | 0 | -0.06(-6.69%) | |||
Feb 09, 2022 | 0.9109 | 0.9109 | 0.9109 | 0.9109 | 310 | +0.01(+1.23%) |
Feb 07, 2022 | 0.8998 | 0 | -0.00(-0.01%) | |||
Feb 04, 2022 | 0.7300 | 0.8999 | 0.7300 | 0.8999 | 2,877 | +0.00(+0.19%) |
Feb 01, 2022 | 0.8982 | 1,172 | -0.03(-3.40%) | |||
Jan 31, 2022 | 0.9800 | 0.9803 | 0.9298 | 0.9298 | 1,738 | +0.13(+16.22%) |
Jan 27, 2022 | 0.8000 | 1 | -0.16(-16.67%) | |||
Jan 26, 2022 | 0.9496 | 0.9600 | 0.9496 | 0.9600 | 350 | +0.14(+17.03%) |
Jan 25, 2022 | 1.040 | 1.040 | 0.8100 | 0.8203 | 1,230 | -0.10(-10.84%) |
Jan 24, 2022 | 0.8200 | 0.9200 | 0.8000 | 0.9200 | 2,000 | -0.06(-6.60%) |
Jan 13, 2022 | 0.9850 | 80 | +0.14(+17.23%) | |||
Jan 12, 2022 | 0.8402 | 0.8402 | 0.8401 | 0.8402 | 2,474 | -0.01(-1.15%) |
Jan 11, 2022 | 0.9101 | 0.9101 | 0.8500 | 0.8500 | 525 | -0.05(-5.56%) |
Jan 10, 2022 | 0.8500 | 0.9000 | 0.8251 | 0.9000 | 3,962 | +0.08(+9.77%) |
Jan 07, 2022 | 0.9000 | 0.9339 | 0.8199 | 0.8199 | 11,625 | -0.25(-23.37%) |
Jan 06, 2022 | 1.070 | 1.070 | 1.070 | 1.070 | 300 | -0.01(-0.92%) |
Jan 05, 2022 | 1.060 | 1.080 | 0.9900 | 1.080 | 2,822 | -0.00(-0.01%) |
Jan 04, 2022 | 1.080 | 1.080 | 1.080 | 1.080 | 261 | +0.10(+10.20%) |