Uwharrie Capital Corp (OP: UWHR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2024 | 8.002 | 0 | +0.00(+0.03%) | |||
| Mar 19, 2024 | 7.900 | 8.000 | 7.900 | 8.000 | 4,200 | +0.65(+8.84%) |
| Mar 15, 2024 | 7.350 | 53 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 7.350 | 0 | -0.15(-2.00%) | |||
| Mar 07, 2024 | 7.500 | 0 | +0.15(+2.04%) | |||
| Mar 06, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | 522 | -0.10(-1.34%) |
| Mar 05, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 100 | +0.00(+0.00%) |
| Mar 01, 2024 | 7.450 | 25 | +0.15(+2.05%) | |||
| Feb 29, 2024 | 7.400 | 7.400 | 7.300 | 7.300 | 1,250 | +0.04(+0.55%) |
| Feb 26, 2024 | 7.260 | 0 | -0.04(-0.55%) | |||
| Feb 22, 2024 | 7.300 | 0 | -0.20(-2.67%) | |||
| Feb 15, 2024 | 7.500 | 0 | +0.24(+3.30%) | |||
| Jan 30, 2024 | 7.260 | 0 | -0.14(-1.89%) | |||
| Jan 29, 2024 | 7.450 | 7.450 | 7.400 | 7.400 | 300 | -0.10(-1.33%) |
| Jan 22, 2024 | 7.500 | 0 | +0.06(+0.81%) | |||
| Jan 17, 2024 | 7.440 | 0 | -0.06(-0.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
