Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,005 | +0.00(+0.00%) |
Apr 28, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,709 | +0.00(+0.00%) |
Apr 27, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 16,400 | -0.00(-4.76%) |
Apr 26, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 18,955 | +0.00(+5.00%) |
Apr 25, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 120,850 | +0.00(+0.00%) |
Apr 22, 2022 | 0.1150 | 0.1150 | 0.0900 | 0.1000 | 503,014 | -0.01(-9.09%) |
Apr 21, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 81,500 | -0.01(-4.35%) |
Apr 20, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 104,102 | -0.00(-4.17%) |
Apr 19, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,275 | +0.00(+0.00%) |
Apr 13, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
Apr 12, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 62,782 | +0.00(+0.00%) |
Apr 11, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 49,504 | +0.00(+0.00%) |
Apr 07, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
Apr 06, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 91,000 | -0.01(-4.00%) |
Apr 05, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.00(+0.00%) |
Apr 04, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 30,167 | -0.01(-3.85%) |
Mar 31, 2022 | 0.1300 | 0 | -0.01(-3.70%) | |||
Mar 30, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,557 | +0.01(+8.00%) |
Mar 29, 2022 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 136,172 | +0.01(+4.17%) |
Mar 28, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 262,954 | -0.02(-11.11%) |
Mar 25, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 9,055 | +0.01(+8.00%) |
Mar 24, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 10,692 | -0.01(-3.85%) |
Mar 23, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 71,547 | +0.01(+8.33%) |
Mar 22, 2022 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 48,500 | -0.01(-7.69%) |
Mar 21, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 206,100 | +0.02(+18.18%) |
Mar 17, 2022 | 0.1100 | 0 | -0.01(-4.35%) | |||
Mar 16, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 24,000 | +0.01(+4.55%) |
Mar 15, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 61,000 | -0.01(-8.33%) |
Mar 14, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 53,000 | +0.00(+0.00%) |
Mar 11, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 27,350 | -0.02(-14.29%) |
Mar 10, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 82,837 | +0.00(+0.00%) |
Mar 08, 2022 | 0.1400 | 0 | +0.03(+21.74%) | |||
Mar 07, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 95,577 | +0.00(+0.00%) |
Mar 04, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 29,000 | -0.01(-8.00%) |
Mar 03, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,300 | +0.01(+4.17%) |
Mar 02, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 139,700 | -0.01(-4.00%) |
Mar 01, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,410 | +0.00(+0.00%) |
Feb 28, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 22,100 | -0.01(-7.41%) |
Feb 25, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 91,500 | +0.01(+3.85%) |
Feb 24, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,125 | +0.01(+4.00%) |
Feb 23, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,050 | +0.00(+0.00%) |
Feb 22, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,800 | -0.01(-3.85%) |
Feb 17, 2022 | 0.1300 | 0 | +0.01(+4.00%) | |||
Feb 16, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 114,500 | -0.01(-7.41%) |
Feb 15, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 103,201 | -0.01(-3.57%) |
Feb 14, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 312,900 | +0.00(+0.00%) |
Feb 11, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 513,000 | +0.00(+0.00%) |
Feb 10, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 233,500 | +0.01(+3.70%) |
Feb 09, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 113,302 | +0.01(+3.85%) |
Feb 08, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+4.00%) |
Feb 07, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 126,759 | +0.00(+0.00%) |
Feb 04, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 256,214 | +0.01(+4.17%) |
Feb 03, 2022 | 0.1250 | 0.1200 | 0.1200 | 37,000 | -0.01(-4.00%) | |
Feb 02, 2022 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 91,370 | -0.01(-3.85%) |