Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 1.290 | 1.240 | 1.240 | 1.240 | 2,000 | -0.05(-3.88%) |
Apr 26, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 4,000 | +0.03(+2.38%) |
Apr 25, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 1.260 | 1.310 | 1.260 | 1.260 | 7,000 | -0.01(-0.79%) |
Apr 23, 2007 | 1.270 | 1.270 | 1.270 | 1.270 | 10,000 | -0.04(-3.05%) |
Apr 20, 2007 | 1.310 | 1.310 | 1.240 | 1.310 | 5,140 | +0.02(+1.55%) |
Apr 19, 2007 | 1.360 | 1.290 | 1.290 | 1.290 | 10,000 | -0.07(-5.15%) |
Apr 18, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 1.360 | 1.400 | 1.360 | 1.360 | 44,125 | -0.03(-2.16%) |
Apr 16, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 4,000 | -0.02(-1.42%) |
Apr 12, 2007 | 1.410 | 1.410 | 1.350 | 1.410 | 63,594 | -0.04(-2.76%) |
Apr 11, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 2,000 | +0.10(+7.41%) |
Apr 10, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 22,800 | +0.00(+0.00%) |
Apr 09, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.01(+0.75%) |
Apr 05, 2007 | 1.340 | 1.350 | 1.340 | 1.340 | 3,000 | +0.04(+3.08%) |
Apr 04, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 10,000 | +0.08(+6.56%) |
Apr 03, 2007 | 1.220 | 1.220 | 1.220 | 1.220 | 600 | +0.01(+0.83%) |
Apr 02, 2007 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 1.210 | 1.210 | 1.210 | 1.210 | 2,000 | +0.00(+0.00%) |
Mar 28, 2007 | 1.210 | 1.210 | 1.210 | 1.210 | 67,200 | -0.03(-2.42%) |
Mar 27, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 314,000 | +0.00(+0.00%) |
Mar 26, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 14,700 | -0.03(-2.36%) |
Mar 23, 2007 | 1.270 | 1.270 | 1.230 | 1.270 | 178,000 | +0.09(+7.63%) |
Mar 22, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 5,000 | +0.01(+0.85%) |
Mar 21, 2007 | 1.170 | 1.170 | 1.130 | 1.170 | 423,000 | +0.12(+11.43%) |
Mar 20, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 6,000 | -0.02(-1.87%) |
Mar 15, 2007 | 1.070 | 1.070 | 1.040 | 1.070 | 12,400 | +0.04(+3.88%) |
Mar 14, 2007 | 1.030 | 1.030 | 1.030 | 1.030 | 2,500 | -0.10(-8.85%) |
Mar 13, 2007 | 1.060 | 1.130 | 1.130 | 1.130 | 6,000 | +0.07(+6.60%) |
Mar 12, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 1.060 | 1.150 | 1.060 | 1.060 | 11,000 | -0.06(-5.36%) |
Mar 08, 2007 | 1.120 | 1.120 | 1.070 | 1.120 | 12,900 | +0.13(+13.13%) |
Mar 07, 2007 | 0.9900 | 0.9900 | 0.9550 | 0.9900 | 10,700 | +0.04(+4.21%) |
Mar 06, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 61,400 | +0.04(+4.40%) |
Mar 05, 2007 | 0.9100 | 0.9600 | 0.9100 | 0.9100 | 57,000 | -0.07(-7.14%) |
Mar 02, 2007 | 1.050 | 0.9800 | 0.9800 | 0.9800 | 10,000 | -0.07(-6.67%) |
Mar 01, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 2,000 | +0.00(+0.00%) |
Feb 28, 2007 | 1.050 | 1.050 | 0.9750 | 1.050 | 12,000 | +0.00(+0.00%) |
Feb 27, 2007 | 1.050 | 1.050 | 1.040 | 1.050 | 19,623 | -0.01(-0.94%) |
Feb 26, 2007 | 1.060 | 1.100 | 1.060 | 1.060 | 2,000 | -0.06(-5.36%) |
Feb 23, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 2,000 | -0.03(-2.61%) |
Feb 22, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 3,060 | -0.04(-3.36%) |
Feb 21, 2007 | 1.190 | 1.190 | 1.120 | 1.190 | 162,000 | +0.07(+6.25%) |
Feb 20, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 1.120 | 1.120 | 1.100 | 1.120 | 224,300 | +0.03(+2.75%) |
Feb 15, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 1.090 | 1.100 | 1.060 | 1.090 | 30,500 | -0.03(-2.68%) |
Feb 13, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 1.060 | 1.120 | 1.120 | 1.120 | 400 | +0.06(+5.66%) |
Feb 09, 2007 | 1.060 | 1.110 | 1.050 | 1.060 | 10,044 | -0.06(-5.36%) |
Feb 08, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 156 | +0.00(+0.00%) |
Feb 07, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 22,500 | +0.06(+5.66%) |
Feb 06, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 4,211,000 | +0.06(+6.00%) |
Feb 05, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 16,000 | -0.10(-9.09%) |
Feb 02, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 4,000 | -0.01(-0.90%) |