Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.750 | 1.750 | 1.730 | 1.750 | 21,100 | -0.01(-0.57%) |
Apr 28, 2011 | 1.800 | 1.800 | 1.760 | 1.760 | 3,500 | -0.04(-2.22%) |
Apr 27, 2011 | 1.750 | 1.810 | 1.750 | 1.800 | 2,217 | +0.05(+2.86%) |
Apr 26, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 7,717 | -0.01(-0.57%) |
Apr 25, 2011 | 1.810 | 1.810 | 1.760 | 1.760 | 14,434 | -0.07(-3.83%) |
Apr 20, 2011 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.03(+1.67%) |
Apr 19, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 10,600 | -0.03(-1.64%) |
Apr 18, 2011 | 1.860 | 1.860 | 1.830 | 1.830 | 25,585 | -0.07(-3.68%) |
Apr 15, 2011 | 1.900 | 1.900 | 1.900 | 1.900 | 8,870 | +0.01(+0.53%) |
Apr 14, 2011 | 1.890 | 1.890 | 1.890 | 1.890 | 1,000 | +0.04(+2.16%) |
Apr 13, 2011 | 1.880 | 1.880 | 1.850 | 1.850 | 7,675 | -0.01(-0.54%) |
Apr 12, 2011 | 1.890 | 1.890 | 1.860 | 1.860 | 4,384 | -0.10(-5.10%) |
Apr 11, 2011 | 1.970 | 1.970 | 1.950 | 1.960 | 25,600 | +0.11(+5.95%) |
Apr 08, 2011 | 1.820 | 1.850 | 1.820 | 1.850 | 4,330 | +0.10(+5.71%) |
Apr 07, 2011 | 1.710 | 1.830 | 1.710 | 1.750 | 16,200 | -0.05(-2.78%) |
Apr 06, 2011 | 1.710 | 1.800 | 1.710 | 1.800 | 5,670 | +0.13(+7.78%) |
Apr 05, 2011 | 1.750 | 1.750 | 1.670 | 1.670 | 3,950 | -0.01(-0.60%) |
Apr 04, 2011 | 1.640 | 1.770 | 1.640 | 1.680 | 5,300 | -0.02(-1.18%) |
Apr 01, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.06(+3.66%) |
Mar 31, 2011 | 1.620 | 1.640 | 1.620 | 1.640 | 1,535 | +0.04(+2.50%) |
Mar 30, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 8,150 | -0.06(-3.61%) |
Mar 29, 2011 | 1.660 | 1.660 | 1.600 | 1.660 | 6,267 | -0.05(-2.92%) |
Mar 28, 2011 | 1.660 | 1.710 | 1.660 | 1.710 | 3,238 | +0.10(+6.21%) |
Mar 25, 2011 | 1.700 | 1.710 | 1.610 | 1.610 | 21,719 | -0.03(-1.83%) |
Mar 24, 2011 | 1.740 | 1.740 | 1.640 | 1.640 | 25,000 | -0.08(-4.65%) |
Mar 23, 2011 | 1.730 | 1.740 | 1.640 | 1.720 | 16,425 | -0.06(-3.37%) |
Mar 22, 2011 | 1.790 | 1.790 | 1.780 | 1.780 | 6,400 | +0.04(+2.30%) |
Mar 21, 2011 | 1.740 | 1.740 | 1.740 | 1.740 | 15,650 | -0.02(-1.14%) |
Mar 18, 2011 | 1.760 | 1.760 | 1.760 | 1.760 | 9,515 | -0.01(-0.56%) |
Mar 17, 2011 | 1.850 | 1.850 | 1.770 | 1.770 | 17,355 | -0.23(-11.50%) |
Mar 16, 2011 | 2.080 | 2.100 | 2.000 | 2.000 | 3,425 | -0.01(-0.50%) |
Mar 15, 2011 | 2.120 | 2.120 | 2.010 | 2.010 | 5,130 | -0.04(-1.95%) |
Mar 14, 2011 | 2.150 | 2.150 | 2.050 | 2.050 | 2,300 | -0.10(-4.65%) |
Mar 11, 2011 | 2.110 | 2.150 | 2.110 | 2.150 | 7,050 | -0.03(-1.38%) |
Mar 10, 2011 | 2.200 | 2.200 | 2.180 | 2.180 | 9,375 | +0.08(+3.81%) |
Mar 09, 2011 | 2.080 | 2.150 | 2.080 | 2.100 | 9,500 | +0.22(+11.70%) |
Mar 08, 2011 | 1.860 | 1.880 | 1.860 | 1.880 | 1,800 | +0.01(+0.53%) |
Mar 07, 2011 | 1.870 | 1.960 | 1.870 | 1.870 | 12,730 | -0.08(-4.10%) |
Mar 04, 2011 | 1.980 | 1.980 | 1.950 | 1.950 | 4,800 | +0.05(+2.63%) |
Mar 03, 2011 | 1.900 | 1.950 | 1.900 | 1.900 | 3,751 | +0.04(+2.15%) |
Mar 02, 2011 | 1.800 | 1.860 | 1.800 | 1.860 | 250 | +0.02(+1.09%) |
Mar 01, 2011 | 1.840 | 1.840 | 1.780 | 1.840 | 2,500 | -0.01(-0.54%) |
Feb 28, 2011 | 1.800 | 1.920 | 1.800 | 1.850 | 18,264 | +0.00(+0.00%) |
Feb 25, 2011 | 1.680 | 1.860 | 1.650 | 1.850 | 18,550 | +0.15(+8.82%) |
Feb 24, 2011 | 1.810 | 1.830 | 1.700 | 1.700 | 37,900 | -0.05(-2.86%) |
Feb 23, 2011 | 1.740 | 1.770 | 1.740 | 1.750 | 48,211 | -0.08(-4.37%) |
Feb 22, 2011 | 1.830 | 1.840 | 1.750 | 1.830 | 87,530 | -0.03(-1.61%) |
Feb 18, 2011 | 1.930 | 1.940 | 1.860 | 1.860 | 27,750 | -0.03(-1.59%) |
Feb 17, 2011 | 1.860 | 1.920 | 1.860 | 1.890 | 14,983 | +0.03(+1.61%) |
Feb 16, 2011 | 1.920 | 1.920 | 1.860 | 1.860 | 8,100 | -0.05(-2.62%) |
Feb 15, 2011 | 1.910 | 1.910 | 1.910 | 1.910 | 5,673 | -0.03(-1.55%) |
Feb 14, 2011 | 1.960 | 1.960 | 1.860 | 1.940 | 19,020 | +0.05(+2.65%) |
Feb 11, 2011 | 1.860 | 1.890 | 1.860 | 1.890 | 11,740 | +0.05(+2.72%) |
Feb 10, 2011 | 1.770 | 1.860 | 1.770 | 1.840 | 20,395 | -0.11(-5.64%) |
Feb 09, 2011 | 1.980 | 1.950 | 1.910 | 1.950 | 3,210 | +0.05(+2.63%) |
Feb 08, 2011 | 1.910 | 1.970 | 1.900 | 1.900 | 5,509 | -0.03(-1.55%) |
Feb 07, 2011 | 1.930 | 1.930 | 1.930 | 1.930 | 8,650 | -0.01(-0.52%) |
Feb 04, 2011 | 1.940 | 1.940 | 1.940 | 1.940 | 850 | -0.01(-0.51%) |
Feb 03, 2011 | 1.900 | 1.950 | 1.900 | 1.950 | 27,063 | +0.00(+0.00%) |
Feb 02, 2011 | 1.950 | 1.950 | 1.870 | 1.950 | 69,702 | +0.06(+3.17%) |