Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 92,626 | -0.01(-2.94%) |
Apr 27, 2012 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 256,667 | +0.01(+6.25%) |
Apr 26, 2012 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 20,800 | +0.00(+0.00%) |
Apr 25, 2012 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 56,788 | +0.01(+3.23%) |
Apr 24, 2012 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 53,000 | -0.01(-3.13%) |
Apr 23, 2012 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 44,000 | +0.01(+3.23%) |
Apr 20, 2012 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 130,000 | -0.01(-3.13%) |
Apr 19, 2012 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 157,000 | -0.01(-3.03%) |
Apr 18, 2012 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 43,500 | +0.00(+0.00%) |
Apr 17, 2012 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 21,000 | +0.00(+0.00%) |
Apr 16, 2012 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 63,500 | -0.01(-2.94%) |
Apr 13, 2012 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 169,850 | +0.00(+0.00%) |
Apr 12, 2012 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 25,000 | +0.00(+0.00%) |
Apr 11, 2012 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 31,000 | +0.02(+13.33%) |
Apr 10, 2012 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 418,081 | -0.02(-9.09%) |
Apr 09, 2012 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 95,352 | -0.01(-5.71%) |
Apr 05, 2012 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 12,500 | +0.00(+2.94%) |
Apr 04, 2012 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 51,642 | -0.01(-5.56%) |
Apr 03, 2012 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 23,200 | +0.00(+0.00%) |
Apr 02, 2012 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 51,314 | +0.01(+2.86%) |
Mar 30, 2012 | 0.1750 | 0.1750 | 0.1600 | 0.1750 | 41,700 | +0.01(+6.06%) |
Mar 29, 2012 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 226,292 | +0.01(+3.13%) |
Mar 28, 2012 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 75,610 | -0.01(-5.88%) |
Mar 27, 2012 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 18,850 | -0.01(-5.56%) |
Mar 26, 2012 | 0.1750 | 0.1800 | 0.1650 | 0.1800 | 651,268 | -0.01(-2.70%) |
Mar 23, 2012 | 0.1900 | 0.1900 | 0.1700 | 0.1850 | 131,750 | -0.01(-2.63%) |
Mar 22, 2012 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 291,000 | +0.01(+5.56%) |
Mar 21, 2012 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 93,429 | -0.01(-5.26%) |
Mar 20, 2012 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 152,500 | -0.01(-2.56%) |
Mar 19, 2012 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 49,750 | -0.01(-2.50%) |
Mar 16, 2012 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 90,525 | +0.01(+2.56%) |
Mar 15, 2012 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 59,200 | -0.01(-2.50%) |
Mar 14, 2012 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 40,400 | +0.00(+0.00%) |
Mar 13, 2012 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 79,600 | -0.00(-2.44%) |
Mar 12, 2012 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 140,980 | +0.00(+2.50%) |
Mar 09, 2012 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 151,926 | +0.00(+0.00%) |
Mar 08, 2012 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 121,400 | +0.00(+0.00%) |
Mar 07, 2012 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 105,121 | +0.01(+5.26%) |
Mar 06, 2012 | 0.1950 | 0.2000 | 0.1800 | 0.1900 | 164,950 | -0.01(-5.00%) |
Mar 05, 2012 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 196,500 | +0.01(+2.56%) |
Mar 02, 2012 | 0.1900 | 0.2050 | 0.1800 | 0.1950 | 174,525 | +0.01(+2.63%) |
Mar 01, 2012 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 126,325 | +0.00(+0.00%) |
Feb 29, 2012 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 389,479 | +0.02(+8.57%) |
Feb 28, 2012 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 218,400 | +0.02(+12.90%) |
Feb 27, 2012 | 0.1600 | 0.1750 | 0.1550 | 0.1550 | 195,548 | -0.01(-3.13%) |
Feb 24, 2012 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | 345,820 | +0.00(+0.00%) |
Feb 23, 2012 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 175,291 | -0.01(-3.03%) |
Feb 22, 2012 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 96,200 | -0.01(-8.33%) |
Feb 21, 2012 | 0.1750 | 0.1800 | 0.1600 | 0.1800 | 97,500 | -0.01(-2.70%) |
Feb 17, 2012 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Feb 16, 2012 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 85,700 | +0.01(+2.86%) |
Feb 15, 2012 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 45,900 | -0.01(-5.41%) |
Feb 14, 2012 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 30,100 | +0.00(+0.00%) |
Feb 13, 2012 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 197,500 | +0.01(+2.78%) |
Feb 10, 2012 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 116,650 | -0.01(-2.70%) |
Feb 09, 2012 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 23,000 | +0.00(+0.00%) |
Feb 08, 2012 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 21,000 | +0.00(+0.00%) |
Feb 07, 2012 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 126,324 | -0.01(-2.63%) |
Feb 06, 2012 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 102,250 | +0.01(+2.70%) |
Feb 03, 2012 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 105,500 | -0.01(-2.63%) |
Feb 02, 2012 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 175,963 | +0.01(+2.70%) |