Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2015		14.37	14.37	14.37	0	-0.06(-0.42%)
Apr 22, 2015	14.43	14.43	14.43	14.43	200	+0.63(+4.57%)
Apr 17, 2015		13.80	13.80	13.80	0	-0.64(-4.43%)
Apr 16, 2015	14.46	14.51	14.44	14.44	472	-0.03(-0.21%)
Apr 15, 2015	14.30	14.47	14.30	14.47	1,302	+0.65(+4.70%)
Apr 14, 2015	13.82	13.82	13.82	13.82	100	-0.09(-0.65%)
Apr 13, 2015	14.30	14.30	13.91	13.91	1,300	-0.06(-0.43%)
Apr 10, 2015	13.85	13.97	13.85	13.97	832	+0.44(+3.25%)
Apr 09, 2015	13.53	13.53	13.53	13.53	700	+0.31(+2.34%)
Apr 08, 2015	13.10	13.22	13.02	13.22	5,567	+0.31(+2.40%)
Apr 07, 2015	12.88	12.93	12.88	12.91	4,000	+0.10(+0.78%)
Apr 06, 2015	12.56	12.81	12.56	12.81	3,618	+0.29(+2.35%)
Apr 02, 2015		12.52	12.52	12.52	0	+0.22(+1.76%)
Apr 01, 2015	12.30	12.30	12.30	12.30	693	-0.09(-0.73%)
Mar 30, 2015		12.39	12.39	12.39	0	+0.50(+4.21%)
Mar 27, 2015	11.89	11.89	11.89	11.89	200	+0.22(+1.89%)
Mar 25, 2015		11.67	11.67	11.67	0	-0.34(-2.83%)
Mar 24, 2015	12.01	12.01	12.01	12.01	100	-0.22(-1.80%)
Mar 20, 2015		12.23	12.23	12.23	0	+0.11(+0.91%)
Mar 18, 2015		12.12	12.12	12.12	0	+0.19(+1.59%)
Mar 17, 2015	11.93	11.93	11.93	11.93	100	+0.33(+2.89%)
Mar 12, 2015		11.60	11.60	11.60	0	+0.11(+0.91%)
Mar 04, 2015		11.49	11.49	11.49	0	-0.41(-3.45%)
Feb 25, 2015	11.90	11.90	11.90	11.90	1,364	+0.04(+0.34%)
Feb 24, 2015	11.89	11.89	11.86	11.86	200	+0.16(+1.37%)
Feb 11, 2015		11.70	11.70	11.70	0	-0.20(-1.68%)
Feb 04, 2015		11.90	11.90	11.90	43	+0.26(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

China Minsheng Banking Corp. Ltd (OP: CMAKY )

Historical Prices

Free News Feed