Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Apr 20, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 18, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 29, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 21, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 20, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 40,000 | +0.00(+0.00%) |
Mar 13, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | -0.01(-4.35%) |
Mar 09, 2017 | 0.1450 | 0.1450 | 0.1150 | 0.1150 | 7,500 | +0.00(+0.00%) |
Mar 08, 2017 | 0.1200 | 0.1400 | 0.1150 | 0.1150 | 12,000 | -0.00(-4.17%) |
Mar 07, 2017 | 0.1400 | 0.1400 | 0.1050 | 0.1200 | 31,000 | -0.02(-14.29%) |
Mar 06, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 13,000 | +0.00(+0.00%) |
Mar 03, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 23,000 | +0.01(+3.70%) |
Mar 02, 2017 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 32,166 | -0.01(-10.00%) |
Mar 01, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 13,000 | +0.03(+25.00%) |
Feb 28, 2017 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 12,000 | -0.02(-17.24%) |
Feb 27, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 12,000 | +0.00(+0.00%) |
Feb 24, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 12,000 | +0.00(+0.00%) |
Feb 23, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 12,000 | +0.00(+3.57%) |
Feb 22, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | +0.00(+0.00%) |
Feb 21, 2017 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 22,000 | +0.01(+7.69%) |
Feb 17, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Feb 16, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 27,150 | +0.01(+14.29%) |
Feb 15, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,000 | +0.00(+0.00%) |
Feb 14, 2017 | 0.1000 | 0.1150 | 0.1000 | 0.1050 | 39,000 | +0.00(+5.00%) |
Feb 10, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Feb 09, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,000 | +0.00(+0.00%) |
Feb 08, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,000 | +0.00(+0.00%) |
Feb 07, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 8,000 | +0.01(+5.56%) |
Feb 06, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 20,000 | -0.01(-5.26%) |
Feb 03, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 14,000 | +0.00(+0.00%) |