Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 1.650 | 1.650 | 1.640 | 1.640 | 2,759 | -0.01(-0.61%) |
Apr 29, 2019 | 1.650 | 1.650 | 1.650 | 1.650 | 4,700 | +0.05(+3.12%) |
Apr 26, 2019 | 1.550 | 1.600 | 1.550 | 1.600 | 8,200 | +0.00(+0.00%) |
Apr 25, 2019 | 1.600 | 1.600 | 1.550 | 1.600 | 34,200 | +0.04(+2.56%) |
Apr 24, 2019 | 1.650 | 1.650 | 1.550 | 1.560 | 12,000 | -0.04(-2.50%) |
Apr 22, 2019 | 1.600 | 1.600 | 1.600 | 0 | +0.03(+1.91%) | |
Apr 18, 2019 | 1.570 | 1.570 | 1.570 | 0 | -0.03(-1.88%) | |
Apr 17, 2019 | 1.640 | 1.670 | 1.600 | 1.600 | 38,300 | +0.00(+0.00%) |
Apr 16, 2019 | 1.590 | 1.610 | 1.590 | 1.600 | 5,479 | +0.00(+0.00%) |
Apr 15, 2019 | 1.650 | 1.650 | 1.590 | 1.600 | 7,830 | -0.10(-5.88%) |
Apr 12, 2019 | 1.690 | 1.700 | 1.650 | 1.700 | 24,700 | +0.06(+3.66%) |
Apr 11, 2019 | 1.650 | 1.650 | 1.640 | 1.640 | 6,200 | +0.01(+0.61%) |
Apr 10, 2019 | 1.700 | 1.700 | 1.630 | 1.630 | 11,100 | +0.02(+1.24%) |
Apr 09, 2019 | 1.550 | 1.700 | 1.550 | 1.610 | 22,000 | +0.02(+1.26%) |
Apr 08, 2019 | 1.500 | 1.590 | 1.500 | 1.590 | 4,000 | +0.09(+6.00%) |
Apr 05, 2019 | 1.600 | 1.600 | 1.500 | 1.500 | 23,699 | -0.13(-7.98%) |
Apr 04, 2019 | 1.700 | 1.700 | 1.600 | 1.630 | 6,169 | -0.10(-5.78%) |
Apr 03, 2019 | 1.650 | 1.730 | 1.630 | 1.730 | 38,100 | +0.13(+8.12%) |
Apr 02, 2019 | 1.500 | 1.600 | 1.500 | 1.600 | 13,400 | +0.10(+6.67%) |
Apr 01, 2019 | 1.490 | 1.500 | 1.460 | 1.500 | 11,130 | +0.04(+2.74%) |
Mar 29, 2019 | 1.390 | 1.500 | 1.390 | 1.460 | 54,798 | +0.06(+4.29%) |
Mar 28, 2019 | 1.400 | 1.400 | 1.400 | 1.400 | 2,500 | +0.00(+0.00%) |
Mar 27, 2019 | 1.450 | 1.450 | 1.400 | 1.400 | 27,500 | -0.07(-4.76%) |
Mar 26, 2019 | 1.450 | 1.470 | 1.430 | 1.470 | 7,700 | -0.02(-1.34%) |
Mar 25, 2019 | 1.450 | 1.490 | 1.450 | 1.490 | 5,580 | +0.04(+2.76%) |
Mar 22, 2019 | 1.450 | 1.490 | 1.430 | 1.450 | 7,000 | -0.04(-2.68%) |
Mar 20, 2019 | 1.490 | 1.490 | 1.490 | 0 | -0.01(-0.67%) | |
Mar 19, 2019 | 1.600 | 1.600 | 1.500 | 1.500 | 35,550 | -0.05(-3.23%) |
Mar 18, 2019 | 1.700 | 1.740 | 1.550 | 1.550 | 26,600 | -0.19(-10.92%) |