Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 14, 2020 | 21.50 | 21.50 | 21.50 | 0 | +1.15(+5.65%) | |
| Apr 02, 2020 | 20.35 | 20.35 | 20.35 | 0 | -0.65(-3.11%) | |
| Apr 01, 2020 | 21.20 | 21.20 | 21.00 | 3,415 | -0.20(-0.93%) | |
| Mar 31, 2020 | 21.20 | 21.20 | 21.20 | 21.20 | 250 | +1.49(+7.54%) |
| Mar 26, 2020 | 19.71 | 19.71 | 19.71 | 0 | +0.73(+3.87%) | |
| Mar 24, 2020 | 18.98 | 18.98 | 18.98 | 0 | +1.03(+5.76%) | |
| Mar 23, 2020 | 17.95 | 17.95 | 17.95 | 86 | +0.00(+0.00%) | |
| Mar 20, 2020 | 18.50 | 18.50 | 17.95 | 879 | -0.55(-2.99%) | |
| Mar 16, 2020 | 18.50 | 18.50 | 18.50 | 0 | -4.55(-19.74%) | |
| Mar 13, 2020 | 23.05 | 23.05 | 23.05 | 2,913 | +0.00(+0.00%) | |
| Mar 11, 2020 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 23.05 | 23.05 | 23.05 | 23.05 | 435 | -4.18(-15.34%) |
| Feb 26, 2020 | 27.23 | 27.23 | 27.23 | 0 | +0.00(+0.00%) | |
| Feb 24, 2020 | 27.23 | 27.23 | 27.23 | 0 | +0.00(+0.00%) | |
| Feb 20, 2020 | 27.23 | 27.23 | 27.23 | 0 | +0.00(+0.00%) | |
| Feb 10, 2020 | 27.23 | 27.23 | 27.23 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
