Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 26.70 | 26.70 | 26.70 | 0 | -0.25(-0.93%) | |
| Apr 20, 2021 | 26.95 | 26.95 | 26.95 | 0 | -0.05(-0.19%) | |
| Apr 16, 2021 | 27.00 | 27.00 | 27.00 | 0 | +0.25(+0.93%) | |
| Apr 14, 2021 | 26.75 | 26.75 | 26.75 | 0 | +0.05(+0.19%) | |
| Apr 08, 2021 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 26.70 | 26.70 | 26.70 | 0 | +0.25(+0.95%) | |
| Apr 01, 2021 | 26.25 | 26.45 | 26.25 | 26.45 | 32,900 | +3.90(+17.29%) |
| Mar 25, 2021 | 22.55 | 22.55 | 22.55 | 0 | -4.02(-15.11%) | |
| Mar 22, 2021 | 26.57 | 26.57 | 26.57 | 0 | +1.07(+4.18%) | |
| Mar 17, 2021 | 25.50 | 25.50 | 25.50 | 0 | +0.39(+1.56%) | |
| Mar 16, 2021 | 25.11 | 25.11 | 25.11 | 50 | +0.00(+0.00%) | |
| Mar 09, 2021 | 25.11 | 25.11 | 25.11 | 0 | +0.46(+1.86%) | |
| Mar 08, 2021 | 24.65 | 24.65 | 24.65 | 1 | +0.00(+0.00%) | |
| Mar 03, 2021 | 24.65 | 24.65 | 24.65 | 0 | -0.60(-2.38%) | |
| Mar 01, 2021 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) | |
| Feb 26, 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 200 | -1.00(-3.81%) |
| Feb 22, 2021 | 26.25 | 26.25 | 26.25 | 0 | -0.15(-0.57%) | |
| Feb 18, 2021 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) | |
| Feb 17, 2021 | 26.40 | 26.40 | 26.40 | 26.40 | 155 | +1.00(+3.94%) |
| Feb 08, 2021 | 25.40 | 25.40 | 25.40 | 0 | -1.45(-5.40%) | |
| Feb 03, 2021 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
