Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 78,100 | +0.02(+10.00%) |
Apr 29, 2021 | 0.1650 | 0.1750 | 0.1450 | 0.1500 | 453,000 | -0.02(-9.09%) |
Apr 28, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 40,260 | +0.01(+3.13%) |
Apr 27, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 147,150 | -0.01(-5.88%) |
Apr 26, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 147,428 | +0.01(+3.03%) |
Apr 23, 2021 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 241,400 | -0.02(-13.16%) |
Apr 22, 2021 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 119,300 | +0.02(+8.57%) |
Apr 21, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 34,100 | +0.00(+0.00%) |
Apr 20, 2021 | 0.1700 | 0.1800 | 0.1650 | 0.1750 | 107,500 | +0.00(+2.94%) |
Apr 19, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 206,700 | -0.01(-5.56%) |
Apr 16, 2021 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 228,000 | +0.02(+12.50%) |
Apr 15, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 88,228 | -0.01(-5.88%) |
Apr 14, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 116,950 | +0.00(+0.00%) |
Apr 13, 2021 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 28,000 | +0.00(+0.00%) |
Apr 12, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 43,100 | +0.00(+0.00%) |
Apr 09, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 177,108 | +0.00(+0.00%) |
Apr 08, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 26,600 | -0.01(-5.56%) |
Apr 07, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 87,961 | +0.01(+2.86%) |
Apr 06, 2021 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 99,222 | +0.00(+0.00%) |
Apr 05, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 571,300 | +0.00(+0.00%) |
Apr 01, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 68,865 | -0.01(-2.78%) |
Mar 30, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 17,500 | +0.00(+0.00%) |
Mar 29, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 171,400 | -0.01(-5.26%) |
Mar 26, 2021 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 97,011 | +0.01(+5.56%) |
Mar 25, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 25,000 | -0.02(-7.69%) |
Mar 24, 2021 | 0.1900 | 0.2000 | 0.1800 | 0.1950 | 153,300 | +0.02(+8.33%) |
Mar 23, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 28,050 | -0.02(-10.00%) |
Mar 22, 2021 | 0.2100 | 0.2100 | 0.1850 | 0.2000 | 91,499 | +0.00(+0.00%) |
Mar 19, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 216,077 | +0.01(+2.56%) |
Mar 18, 2021 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 85,500 | -0.01(-2.50%) |
Mar 17, 2021 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 18,900 | -0.01(-4.76%) |
Mar 16, 2021 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 125,700 | -0.01(-2.33%) |
Mar 15, 2021 | 0.2150 | 0.2200 | 0.2050 | 0.2150 | 190,350 | +0.00(+0.00%) |
Mar 12, 2021 | 0.1950 | 0.2300 | 0.1950 | 0.2150 | 222,338 | +0.02(+10.26%) |
Mar 11, 2021 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 33,150 | +0.02(+8.33%) |
Mar 10, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 84,190 | +0.01(+2.86%) |
Mar 09, 2021 | 0.1650 | 0.1800 | 0.1600 | 0.1750 | 152,595 | +0.00(+2.94%) |
Mar 08, 2021 | 0.1800 | 0.1800 | 0.1450 | 0.1700 | 151,313 | -0.02(-10.53%) |
Mar 05, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 135,480 | -0.01(-2.56%) |
Mar 04, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 296,480 | +0.00(+0.00%) |
Mar 03, 2021 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 48,600 | +0.00(+0.00%) |
Mar 02, 2021 | 0.2250 | 0.2250 | 0.1900 | 0.1950 | 422,730 | -0.03(-13.33%) |
Mar 01, 2021 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 485,050 | +0.01(+2.27%) |
Feb 26, 2021 | 0.2200 | 0.2250 | 0.1900 | 0.2200 | 418,343 | +0.03(+15.79%) |
Feb 25, 2021 | 0.2250 | 0.2250 | 0.1900 | 0.1900 | 301,577 | -0.03(-13.64%) |
Feb 24, 2021 | 0.2250 | 0.2400 | 0.2100 | 0.2200 | 176,500 | +0.01(+2.33%) |
Feb 23, 2021 | 0.2300 | 0.2300 | 0.2000 | 0.2150 | 179,700 | -0.01(-2.27%) |
Feb 22, 2021 | 0.2150 | 0.2500 | 0.2150 | 0.2200 | 261,065 | +0.01(+4.76%) |
Feb 19, 2021 | 0.2250 | 0.2250 | 0.1950 | 0.2100 | 528,018 | -0.01(-4.55%) |
Feb 18, 2021 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | 474,274 | -0.02(-10.20%) |
Feb 17, 2021 | 0.2950 | 0.2950 | 0.2200 | 0.2450 | 1,015,129 | -0.04(-15.52%) |
Feb 16, 2021 | 0.2900 | 0.3200 | 0.2600 | 0.2900 | 2,894,058 | +0.06(+26.09%) |
Feb 12, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.16(+228.57%) | |
Feb 11, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 47,000 | +0.00(+0.00%) |
Feb 10, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 91,000 | +0.01(+7.69%) |
Feb 09, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 61,000 | -0.01(-7.14%) |
Feb 08, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 387,164 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,100 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 73,320 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 35,250 | -0.01(-12.50%) |