Euromax Resources Ltd (TSX: EOX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,400 | +0.00(+0.00%) |
| Apr 21, 2022 | 0.0700 | 1 | +0.00(+0.00%) | |||
| Apr 13, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,554 | -0.01(-12.50%) |
| Apr 07, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2022 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Mar 25, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 24,000 | +0.00(+0.00%) |
| Mar 24, 2022 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 23,000 | +0.01(+6.25%) |
| Mar 22, 2022 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Mar 21, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 60,000 | +0.00(+0.00%) |
| Mar 15, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
| Mar 09, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.00(+0.00%) |
| Mar 07, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 6,000 | -0.00(-6.67%) |
| Mar 04, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,000 | +0.00(+0.00%) |
| Feb 28, 2022 | 0.0750 | 0 | -0.01(-6.25%) | |||
| Feb 23, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2022 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Feb 14, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2022 | 0.0750 | 336 | +0.00(+0.00%) | |||
| Feb 09, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 47,000 | -0.01(-6.25%) |
| Feb 08, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 | +0.01(+6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
