Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 76,015 | -0.01(-2.00%) |
Apr 28, 2022 | 0.4700 | 0.5000 | 0.4450 | 0.5000 | 66,200 | +0.05(+11.11%) |
Apr 27, 2022 | 0.4750 | 0.4750 | 0.4500 | 0.4500 | 132,788 | -0.02(-4.26%) |
Apr 26, 2022 | 0.4600 | 0.4900 | 0.4600 | 0.4700 | 9,500 | +0.01(+2.17%) |
Apr 25, 2022 | 0.4800 | 0.4900 | 0.4500 | 0.4600 | 130,020 | -0.02(-4.17%) |
Apr 22, 2022 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 123,246 | -0.04(-7.69%) |
Apr 21, 2022 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 21,500 | +0.02(+4.00%) |
Apr 20, 2022 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 105,865 | -0.04(-7.41%) |
Apr 19, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 9,471 | -0.01(-1.82%) |
Apr 18, 2022 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 5,724 | +0.01(+1.85%) |
Apr 14, 2022 | 0.5400 | 0 | -0.01(-1.82%) | |||
Apr 13, 2022 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 3,500 | +0.03(+5.77%) |
Apr 12, 2022 | 0.5900 | 0.5900 | 0.5200 | 0.5200 | 78,542 | -0.05(-8.77%) |
Apr 11, 2022 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 141,950 | -0.02(-3.39%) |
Apr 08, 2022 | 0.5700 | 0.5900 | 0.5200 | 0.5900 | 106,973 | +0.00(+0.00%) |
Apr 07, 2022 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 502 | +0.01(+1.72%) |
Apr 06, 2022 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 2,837 | +0.01(+1.75%) |
Apr 05, 2022 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 58,400 | -0.03(-5.00%) |
Apr 04, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 820 | +0.02(+3.45%) |
Apr 01, 2022 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 15,500 | -0.02(-3.33%) |
Mar 31, 2022 | 0.5900 | 0.6000 | 0.5600 | 0.6000 | 115,535 | +0.01(+1.69%) |
Mar 30, 2022 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 3,501 | +0.00(+0.00%) |
Mar 29, 2022 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 32,505 | -0.01(-1.67%) |
Mar 28, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 633 | +0.00(+0.00%) |
Mar 25, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,400 | +0.00(+0.00%) |
Mar 24, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | +0.00(+0.00%) |
Mar 23, 2022 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 1,500 | -0.01(-1.64%) |
Mar 22, 2022 | 0.6100 | 0.6200 | 0.5900 | 0.6100 | 65,003 | +0.00(+0.00%) |
Mar 21, 2022 | 0.6000 | 0.6400 | 0.6000 | 0.6100 | 53,900 | +0.01(+1.67%) |
Mar 18, 2022 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 97,000 | +0.02(+3.45%) |
Mar 17, 2022 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | 86,600 | +0.01(+1.75%) |
Mar 16, 2022 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 105,208 | -0.03(-5.00%) |
Mar 15, 2022 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 1,208 | +0.01(+1.69%) |
Mar 14, 2022 | 0.5900 | 0.6300 | 0.5900 | 0.5900 | 16,953 | +0.00(+0.00%) |
Mar 11, 2022 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 133,700 | -0.03(-4.84%) |
Mar 10, 2022 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 20,252 | -0.01(-1.59%) |
Mar 09, 2022 | 0.6400 | 0.6600 | 0.6300 | 0.6300 | 38,012 | -0.02(-3.08%) |
Mar 08, 2022 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 14,500 | +0.04(+6.56%) |
Mar 07, 2022 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | 50,502 | -0.01(-1.61%) |
Mar 04, 2022 | 0.6000 | 0.6400 | 0.6000 | 0.6200 | 80,000 | +0.02(+3.33%) |
Mar 03, 2022 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 11,500 | +0.02(+3.45%) |
Mar 02, 2022 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 80,037 | +0.02(+3.57%) |
Mar 01, 2022 | 0.5600 | 0.5700 | 0.5400 | 0.5600 | 56,895 | +0.01(+1.82%) |
Feb 28, 2022 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 31,533 | +0.03(+5.77%) |
Feb 25, 2022 | 0.5400 | 0.5200 | 0.5000 | 0.5200 | 84,005 | +0.02(+4.00%) |
Feb 24, 2022 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | 64,510 | -0.04(-7.41%) |
Feb 23, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 60,521 | -0.03(-5.26%) |
Feb 22, 2022 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 1,000 | -0.01(-1.72%) |
Feb 18, 2022 | 0.5800 | 0 | +0.02(+3.57%) | |||
Feb 17, 2022 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 443,201 | +0.01(+1.82%) |
Feb 16, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 206,275 | +0.01(+1.85%) |
Feb 15, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 27,500 | -0.01(-1.82%) |
Feb 14, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 14,520 | +0.00(+0.00%) |
Feb 11, 2022 | 0.5900 | 0.5900 | 0.5400 | 0.5500 | 199,160 | -0.02(-3.51%) |
Feb 10, 2022 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 83,526 | +0.02(+3.64%) |
Feb 09, 2022 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 3,500 | +0.00(+0.00%) |
Feb 08, 2022 | 0.5700 | 0.5700 | 0.5300 | 0.5500 | 86,050 | -0.02(-3.51%) |
Feb 07, 2022 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 25,520 | -0.04(-6.56%) |
Feb 04, 2022 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 21,346 | +0.00(+0.00%) |
Feb 03, 2022 | 0.6100 | 0.6100 | 28,300 | +0.01(+1.67%) | ||
Feb 02, 2022 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 1,500 | +0.00(+0.00%) |