Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 14,000 | +0.01(+1.32%) |
Oct 17, 2024 | 0.3700 | 0.3850 | 0.3700 | 0.3800 | 26,700 | -0.01(-1.30%) |
Oct 16, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 85,125 | -0.02(-3.75%) |
Oct 15, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 24,160 | -0.01(-3.61%) |
Oct 11, 2024 | 0.4150 | 0 | -0.01(-1.19%) | |||
Oct 10, 2024 | 0.4250 | 0.4250 | 0.4150 | 0.4200 | 52,000 | +0.00(+0.00%) |
Oct 09, 2024 | 0.4050 | 0.4250 | 0.4050 | 0.4200 | 34,000 | +0.03(+7.69%) |
Oct 08, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 18,500 | +0.00(+0.00%) |
Oct 07, 2024 | 0.4450 | 0.4450 | 0.3900 | 0.3900 | 51,500 | -0.02(-4.88%) |
Oct 04, 2024 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 15,000 | -0.02(-4.65%) |
Oct 03, 2024 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 7,500 | +0.00(+0.00%) |
Oct 02, 2024 | 0.4400 | 0.4500 | 0.4200 | 0.4300 | 38,325 | -0.01(-2.27%) |
Oct 01, 2024 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 16,000 | +0.03(+7.32%) |
Sep 30, 2024 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 85,500 | +0.00(+1.23%) |
Sep 27, 2024 | 0.4050 | 0.4050 | 0.3900 | 0.4050 | 171,200 | +0.00(+0.00%) |
Sep 26, 2024 | 0.3900 | 0.4050 | 0.3900 | 0.4050 | 90,100 | +0.02(+5.19%) |
Sep 25, 2024 | 0.3900 | 0.3900 | 0.3750 | 0.3850 | 25,815 | +0.01(+1.32%) |
Sep 24, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 10,125 | +0.01(+1.33%) |
Sep 23, 2024 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 2,670 | -0.01(-1.32%) |
Sep 20, 2024 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 80,000 | -0.01(-1.30%) |
Sep 19, 2024 | 0.3950 | 0.3950 | 0.3800 | 0.3850 | 16,050 | -0.01(-1.28%) |
Sep 18, 2024 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 8,833 | +0.00(+0.00%) |
Sep 17, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3900 | 24,341 | +0.01(+1.30%) |
Sep 16, 2024 | 0.3950 | 0.3950 | 0.3800 | 0.3850 | 25,000 | -0.01(-1.28%) |
Sep 13, 2024 | 0.3700 | 0.3950 | 0.3700 | 0.3900 | 27,505 | +0.02(+5.41%) |
Sep 12, 2024 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 5,000 | +0.01(+2.78%) |
Sep 11, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 5,500 | -0.01(-1.37%) |
Sep 10, 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 1,500 | +0.00(+0.00%) |
Sep 06, 2024 | 0.3650 | 0 | +0.01(+1.39%) | |||
Sep 05, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 5,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 11,250 | -0.01(-1.37%) |
Sep 03, 2024 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 15,600 | +0.01(+1.39%) |
Aug 30, 2024 | 0.3600 | 0 | -0.01(-2.70%) | |||
Aug 29, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 6,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,000 | +0.01(+1.37%) |
Aug 27, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3650 | 408,500 | -0.01(-1.35%) |
Aug 26, 2024 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 1,500 | +0.01(+1.37%) |
Aug 23, 2024 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 23,000 | +0.02(+7.35%) |
Aug 22, 2024 | 0.3850 | 0.3850 | 0.3400 | 0.3400 | 46,500 | -0.05(-12.82%) |
Aug 21, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 | +0.01(+1.30%) |
Aug 19, 2024 | 0.3950 | 0.4050 | 0.3850 | 0.3850 | 94,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.3650 | 0.3850 | 0.3500 | 0.3850 | 39,769 | +0.02(+5.48%) |
Aug 15, 2024 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 15,837 | +0.01(+2.82%) |
Aug 14, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 2,000 | +0.01(+2.90%) |
Aug 13, 2024 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 30,500 | -0.01(-1.43%) |
Aug 12, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,500 | +0.01(+2.94%) |
Aug 09, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.3600 | 0.3600 | 0.3350 | 0.3400 | 48,000 | -0.02(-5.56%) |
Aug 07, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 24,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.3950 | 0.3950 | 0.3500 | 0.3600 | 63,000 | -0.04(-10.00%) |
Aug 02, 2024 | 0.4000 | 0 | -0.03(-6.98%) |