Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinley Beverage CO Inc (CSE: TNY )

0.0350 UNCHANGED
Official Closing Price Updated: 2:11 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1250 0.1250 0.1050 0.1050 655,015 -0.02(-16.00%)
Apr 28, 2022 0.1100 0.1250 0.1100 0.1250 297,376 +0.01(+13.64%)
Apr 27, 2022 0.1200 0.1200 0.1100 0.1100 352,413 -0.01(-8.33%)
Apr 26, 2022 0.1300 0.1300 0.1050 0.1200 572,251 -0.02(-11.11%)
Apr 25, 2022 0.1350 0.1400 0.1250 0.1350 567,875 +0.00(+0.00%)
Apr 22, 2022 0.1350 0.1350 0.1300 0.1350 182,000 +0.00(+0.00%)
Apr 21, 2022 0.1400 0.1450 0.1300 0.1350 397,629 -0.01(-3.57%)
Apr 20, 2022 0.1400 0.1400 0.1350 0.1400 105,520 -0.00(-3.45%)
Apr 19, 2022 0.1450 0.1450 0.1350 0.1450 93,191 +0.00(+0.00%)
Apr 18, 2022 0.1400 0.1450 0.1400 0.1450 71,430 +0.00(+3.57%)
Apr 14, 2022 0.1400 0 +0.01(+7.69%)
Apr 13, 2022 0.1250 0.1300 0.1250 0.1300 57,500 +0.01(+4.00%)
Apr 12, 2022 0.1250 0.1300 0.1250 0.1250 163,275 -0.01(-7.41%)
Apr 11, 2022 0.1350 0.1400 0.1300 0.1350 372,752 +0.01(+3.85%)
Apr 08, 2022 0.1300 0.1350 0.1300 0.1300 437,906 +0.00(+0.00%)
Apr 07, 2022 0.1400 0.1400 0.1300 0.1300 425,397 -0.01(-10.34%)
Apr 06, 2022 0.1450 0.1500 0.1400 0.1450 235,447 +0.00(+0.00%)
Apr 05, 2022 0.1450 0.1500 0.1450 0.1450 109,400 +0.00(+3.57%)
Apr 04, 2022 0.1450 0.1450 0.1400 0.1400 184,257 -0.00(-3.45%)
Apr 01, 2022 0.1450 0.1450 0.1400 0.1450 265,750 +0.00(+3.57%)
Mar 31, 2022 0.1400 0.1450 0.1400 0.1400 437,189 +0.00(+0.00%)
Mar 30, 2022 0.1450 0.1450 0.1350 0.1400 523,647 -0.00(-3.45%)
Mar 29, 2022 0.1450 0.1600 0.1400 0.1450 838,310 +0.00(+0.00%)
Mar 28, 2022 0.1400 0.1450 0.1400 0.1450 193,490 +0.00(+3.57%)
Mar 25, 2022 0.1400 0.1400 0.1350 0.1400 86,579 +0.01(+3.70%)
Mar 24, 2022 0.1400 0.1400 0.1350 0.1350 283,785 -0.01(-3.57%)
Mar 23, 2022 0.1500 0.1500 0.1400 0.1400 479,397 -0.01(-6.67%)
Mar 22, 2022 0.1500 0.1500 0.1500 0.1500 106,500 +0.01(+3.45%)
Mar 21, 2022 0.1500 0.1500 0.1450 0.1450 146,280 -0.01(-3.33%)
Mar 18, 2022 0.1500 0.1500 0.1450 0.1500 43,735 +0.01(+3.45%)
Mar 17, 2022 0.1500 0.1500 0.1450 0.1450 65,455 -0.01(-3.33%)
Mar 16, 2022 0.1450 0.1500 0.1450 0.1500 91,300 +0.01(+3.45%)
Mar 15, 2022 0.1500 0.1500 0.1450 0.1450 93,881 -0.01(-3.33%)
Mar 14, 2022 0.1450 0.1500 0.1450 0.1500 187,896 +0.00(+0.00%)
Mar 11, 2022 0.1500 0.1500 0.1450 0.1500 232,284 +0.00(+0.00%)
Mar 10, 2022 0.1450 0.1500 0.1400 0.1500 273,942 +0.01(+3.45%)
Mar 09, 2022 0.1450 0.1500 0.1450 0.1450 62,000 +0.00(+0.00%)
Mar 08, 2022 0.1400 0.1450 0.1400 0.1450 116,803 -0.01(-3.33%)
Mar 07, 2022 0.1500 0.1500 0.1400 0.1500 239,769 +0.00(+0.00%)
Mar 04, 2022 0.1500 0.1500 0.1450 0.1500 255,304 +0.01(+3.45%)
Mar 03, 2022 0.1500 0.1500 0.1450 0.1450 193,646 -0.01(-3.33%)
Mar 02, 2022 0.1500 0.1500 0.1450 0.1500 476,500 +0.00(+0.00%)
Mar 01, 2022 0.1450 0.1500 0.1450 0.1500 105,350 +0.01(+11.11%)
Feb 28, 2022 0.1450 0.1450 0.1350 0.1350 286,150 -0.01(-3.57%)
Feb 25, 2022 0.1450 0.1500 0.1400 0.1400 432,695 -0.00(-3.45%)
Feb 24, 2022 0.1450 0.1500 0.1450 0.1450 88,765 +0.00(+0.00%)
Feb 23, 2022 0.1450 0.1500 0.1450 0.1450 168,255 +0.00(+0.00%)
Feb 22, 2022 0.1500 0.1550 0.1450 0.1450 584,503 -0.01(-6.45%)
Feb 18, 2022 0.1550 0 +0.01(+3.33%)
Feb 17, 2022 0.1550 0.1600 0.1480 0.1500 234,370 -0.01(-3.23%)
Feb 16, 2022 0.1600 0.1600 0.1500 0.1550 79,745 -0.01(-3.13%)
Feb 15, 2022 0.1500 0.1650 0.1500 0.1600 256,047 +0.01(+3.23%)
Feb 14, 2022 0.1500 0.1550 0.1500 0.1550 46,101 +0.01(+3.33%)
Feb 11, 2022 0.1550 0.1550 0.1500 0.1500 38,000 -0.01(-3.23%)
Feb 10, 2022 0.1550 0.1600 0.1500 0.1550 77,200 +0.00(+0.00%)
Feb 09, 2022 0.1550 0.1600 0.1550 0.1550 87,405 +0.00(+0.00%)
Feb 08, 2022 0.1550 0.1600 0.1500 0.1550 130,267 +0.01(+3.33%)
Feb 07, 2022 0.1600 0.1700 0.1500 0.1500 152,222 -0.01(-6.25%)
Feb 04, 2022 0.1700 0.1700 0.1550 0.1600 196,564 -0.01(-5.88%)
Feb 03, 2022 0.1800 0.1650 0.1700 403,092 +0.01(+6.25%)
Feb 02, 2022 0.1650 0.1650 0.1600 0.1600 80,781 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.