Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs Inc WT (NQ: GOVXW )

0.0350 +0.0081 (+30.11%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1899 0.1899 0.1899 0.1899 2,000 +0.03(+18.69%)
Apr 27, 2023 0.1330 0.1673 0.1000 0.1600 4,232 +0.00(+0.00%)
Apr 26, 2023 0.1374 0.1600 0.1330 0.1600 3,337 -0.02(-11.21%)
Apr 25, 2023 0.1910 0.1910 0.1800 0.1802 2,200 +0.00(+0.61%)
Apr 24, 2023 0.1750 0.1959 0.1749 0.1791 11,392 +0.04(+27.84%)
Apr 17, 2023 0.1401 0 -0.01(-6.60%)
Apr 14, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 13, 2023 0.1750 0.1750 0.1000 0.1500 918 +0.02(+15.38%)
Apr 12, 2023 0.1750 0.1750 0.1078 0.1300 3,152 -0.03(-18.75%)
Apr 11, 2023 0.1200 0.1750 0.1100 0.1600 9,381 +0.04(+34.23%)
Apr 10, 2023 0.1316 0.1789 0.0880 0.1192 10,036 -0.01(-8.31%)
Apr 06, 2023 0.1188 0.1500 0.0811 0.1300 11,415 +0.05(+61.29%)
Apr 05, 2023 0.0806 0.0806 0.0806 0.0806 371 -0.05(-38.00%)
Apr 04, 2023 0.1830 0.2000 0.0508 0.1300 14,436 -0.05(-27.33%)
Apr 03, 2023 0.2000 0.2000 0.1789 0.1789 2,000 -0.04(-18.68%)
Mar 23, 2023 0.2200 0 +0.05(+31.19%)
Mar 17, 2023 0.1677 0 -0.01(-6.83%)
Mar 16, 2023 0.2000 0.2008 0.1788 0.1800 4,811 -0.02(-9.95%)
Mar 09, 2023 0.1999 0 -0.02(-9.14%)
Mar 06, 2023 0.2200 34 -0.00(-0.23%)
Mar 03, 2023 0.2100 0.2205 0.2100 0.2205 7,354 +0.00(+0.96%)
Mar 01, 2023 0.2184 0 +0.04(+21.13%)
Feb 27, 2023 0.1803 0 +0.00(+0.11%)
Feb 24, 2023 0.1801 0.1801 0.1801 0.1801 500 -0.03(-14.24%)
Feb 23, 2023 0.1801 0.2100 0.1801 0.2100 1,265 +0.03(+16.60%)
Feb 22, 2023 0.1800 0.1978 0.1800 0.1801 658 +0.00(+0.06%)
Feb 21, 2023 0.2012 0.2141 0.1800 0.1800 7,439 -0.05(-22.28%)
Feb 17, 2023 0.2300 0.2316 0.2300 0.2316 5,694 +0.00(+0.70%)
Feb 16, 2023 0.2300 0.2300 0.2300 0.2300 474 +0.01(+4.50%)
Feb 15, 2023 0.2201 0.2201 0.2201 0.2201 101 -0.03(-11.96%)
Feb 14, 2023 0.3042 0.3046 0.1904 0.2500 10,968 +0.05(+21.95%)
Feb 13, 2023 0.2677 0.3350 0.1800 0.2050 6,272 +0.01(+7.56%)
Feb 10, 2023 0.2000 0.3350 0.1824 0.1906 4,533 -0.02(-7.83%)
Feb 09, 2023 0.1817 0.2499 0.1816 0.2068 3,203 -0.06(-21.96%)
Feb 08, 2023 0.2647 0.2650 0.2647 0.2650 709 +0.04(+20.40%)
Feb 07, 2023 0.2001 0.3450 0.2001 0.2201 9,237 -0.12(-35.26%)
Feb 06, 2023 0.3400 0.3400 0.3400 0.3400 127 +0.09(+36.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.