Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.3450 | 0.3850 | 0.3400 | 0.3500 | 4,390,374 | +0.01(+1.45%) |
Apr 27, 2023 | 0.3600 | 0.3600 | 0.3350 | 0.3450 | 971,270 | -0.03(-6.76%) |
Apr 26, 2023 | 0.3650 | 0.3750 | 0.3500 | 0.3700 | 1,068,503 | +0.01(+1.37%) |
Apr 25, 2023 | 0.3600 | 0.3750 | 0.3250 | 0.3650 | 3,731,223 | +0.01(+1.39%) |
Apr 24, 2023 | 0.3700 | 0.3700 | 0.3300 | 0.3600 | 3,929,755 | -0.01(-1.37%) |
Apr 21, 2023 | 0.3700 | 0.3800 | 0.3550 | 0.3650 | 1,496,416 | -0.01(-1.35%) |
Apr 20, 2023 | 0.3750 | 0.3850 | 0.3675 | 0.3700 | 1,530,989 | -0.01(-1.33%) |
Apr 19, 2023 | 0.3800 | 0.3900 | 0.3700 | 0.3750 | 2,037,813 | -0.01(-1.32%) |
Apr 18, 2023 | 0.3850 | 0.3850 | 0.3700 | 0.3800 | 1,386,529 | +0.01(+1.33%) |
Apr 17, 2023 | 0.3800 | 0.3900 | 0.3750 | 0.3750 | 1,538,190 | +0.01(+2.74%) |
Apr 14, 2023 | 0.3750 | 0.3900 | 0.3650 | 0.3650 | 1,626,438 | -0.01(-2.67%) |
Apr 13, 2023 | 0.3800 | 0.3850 | 0.3650 | 0.3750 | 1,442,363 | +0.01(+1.35%) |
Apr 12, 2023 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 1,767,103 | -0.01(-1.33%) |
Apr 11, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.3750 | 906,534 | -0.01(-2.60%) |
Apr 10, 2023 | 0.4100 | 0.4100 | 0.3800 | 0.3850 | 995,774 | -0.02(-3.75%) |
Apr 06, 2023 | 0.4000 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.3800 | 0.4350 | 0.3800 | 0.4000 | 5,197,328 | +0.02(+5.26%) |
Apr 04, 2023 | 0.3900 | 0.3950 | 0.3800 | 0.3800 | 578,491 | -0.02(-3.80%) |
Apr 03, 2023 | 0.3850 | 0.3950 | 0.3850 | 0.3950 | 403,909 | +0.01(+1.28%) |
Mar 31, 2023 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 554,950 | -0.01(-2.50%) |
Mar 30, 2023 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 656,714 | +0.01(+2.56%) |
Mar 29, 2023 | 0.4050 | 0.4100 | 0.3700 | 0.3900 | 3,939,599 | -0.01(-1.27%) |
Mar 28, 2023 | 0.4050 | 0.4100 | 0.3950 | 0.3950 | 533,688 | -0.01(-2.47%) |
Mar 27, 2023 | 0.4050 | 0.4050 | 0.3950 | 0.4050 | 686,913 | +0.00(+0.00%) |
Mar 24, 2023 | 0.4100 | 0.4150 | 0.4050 | 0.4050 | 501,300 | -0.01(-2.41%) |
Mar 23, 2023 | 0.4050 | 0.4150 | 0.4000 | 0.4150 | 861,730 | +0.01(+2.47%) |
Mar 22, 2023 | 0.4000 | 0.4050 | 0.3900 | 0.4050 | 897,901 | +0.01(+1.25%) |
Mar 21, 2023 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 2,193,281 | -0.01(-1.23%) |
Mar 20, 2023 | 0.4050 | 0.4150 | 0.3950 | 0.4050 | 1,290,436 | +0.00(+0.00%) |
Mar 17, 2023 | 0.4000 | 0.4100 | 0.3950 | 0.4050 | 871,809 | +0.01(+1.25%) |
Mar 16, 2023 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | 2,145,106 | +0.02(+5.26%) |
Mar 15, 2023 | 0.3600 | 0.3800 | 0.3550 | 0.3800 | 1,527,094 | +0.01(+2.70%) |
Mar 14, 2023 | 0.3450 | 0.3750 | 0.3450 | 0.3700 | 1,023,990 | +0.01(+2.78%) |
Mar 13, 2023 | 0.3400 | 0.3600 | 0.3075 | 0.3600 | 3,757,785 | +0.02(+4.35%) |
Mar 10, 2023 | 0.3350 | 0.3500 | 0.3325 | 0.3450 | 1,245,614 | +0.02(+6.15%) |
Mar 09, 2023 | 0.3400 | 0.3550 | 0.3250 | 0.3250 | 2,064,644 | -0.02(-4.41%) |
Mar 08, 2023 | 0.3400 | 0.3450 | 0.3300 | 0.3400 | 713,150 | +0.00(+0.00%) |
Mar 07, 2023 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 1,599,832 | +0.02(+6.25%) |
Mar 06, 2023 | 0.3500 | 0.3500 | 0.3100 | 0.3200 | 2,493,497 | -0.03(-9.86%) |
Mar 03, 2023 | 0.3500 | 0.3550 | 0.3400 | 0.3550 | 875,297 | +0.01(+1.43%) |
Mar 02, 2023 | 0.3500 | 0.3650 | 0.3450 | 0.3500 | 911,449 | -0.01(-1.41%) |
Mar 01, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 180,787 | -0.01(-2.74%) |
Feb 28, 2023 | 0.3600 | 0.3650 | 0.3400 | 0.3650 | 1,372,070 | +0.00(+0.00%) |
Feb 27, 2023 | 0.3600 | 0.3700 | 0.3450 | 0.3650 | 1,659,507 | +0.01(+1.39%) |
Feb 24, 2023 | 0.3650 | 0.3750 | 0.3400 | 0.3600 | 3,403,491 | -0.02(-4.00%) |
Feb 23, 2023 | 0.3700 | 0.3850 | 0.3500 | 0.3750 | 2,751,252 | +0.01(+1.35%) |
Feb 22, 2023 | 0.3600 | 0.3750 | 0.2950 | 0.3700 | 12,511,711 | +0.02(+4.23%) |
Feb 21, 2023 | 0.3550 | 0.3600 | 0.3200 | 0.3550 | 2,354,350 | +0.00(+0.00%) |
Feb 17, 2023 | 0.3550 | 0 | +0.02(+5.97%) | |||
Feb 16, 2023 | 0.3500 | 0.3600 | 0.3200 | 0.3350 | 1,884,778 | -0.01(-2.90%) |
Feb 15, 2023 | 0.3450 | 0.3600 | 0.3400 | 0.3450 | 1,491,945 | +0.00(+1.47%) |
Feb 14, 2023 | 0.3400 | 0.3600 | 0.3100 | 0.3400 | 4,321,332 | -0.00(-1.45%) |
Feb 13, 2023 | 0.3800 | 0.3800 | 0.3250 | 0.3450 | 4,639,199 | -0.04(-9.21%) |
Feb 10, 2023 | 0.3800 | 0.3850 | 0.3700 | 0.3800 | 847,250 | +0.01(+1.33%) |
Feb 09, 2023 | 0.3850 | 0.3900 | 0.3700 | 0.3750 | 479,127 | -0.01(-1.32%) |
Feb 08, 2023 | 0.3950 | 0.4000 | 0.3800 | 0.3800 | 1,645,614 | -0.01(-1.30%) |
Feb 07, 2023 | 0.3750 | 0.4050 | 0.3650 | 0.3850 | 3,802,177 | +0.03(+6.94%) |
Feb 06, 2023 | 0.3900 | 0.3950 | 0.3500 | 0.3600 | 1,993,555 | -0.03(-6.49%) |
Feb 03, 2023 | 0.3700 | 0.3850 | 0.3500 | 0.3850 | 2,024,471 | +0.02(+4.05%) |
Feb 02, 2023 | 0.3850 | 0.4000 | 0.3650 | 0.3700 | 2,276,968 | -0.02(-3.90%) |