Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AGC )

0.1200 -0.0050 (-4.00%)
Official Closing Price Updated: 9:39 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1200 0.1200 0.1200 0.1200 25,042 -0.01(-4.00%)
Apr 25, 2024 0.1250 0.1250 0.1250 0.1250 1,315 -0.01(-7.41%)
Apr 24, 2024 0.1400 0.1400 0.1350 0.1350 2,710 +0.00(+0.00%)
Apr 23, 2024 0.1350 0.1350 0.1350 0.1350 700 +0.02(+17.39%)
Apr 22, 2024 0.1150 0.1250 0.1150 0.1150 21,242 -0.00(-4.17%)
Apr 19, 2024 0.1150 0.1200 0.1150 0.1200 31,000 +0.00(+0.00%)
Apr 18, 2024 0.1200 0.1200 0.1200 0.1200 50,057 +0.00(+0.00%)
Apr 17, 2024 0.1200 0.1200 0.1200 0.1200 124,000 +0.00(+0.00%)
Apr 16, 2024 0.1250 0.1250 0.1200 0.1200 37,585 -0.01(-4.00%)
Apr 15, 2024 0.1250 0.1250 0.1250 0.1250 5,142 -0.01(-3.85%)
Apr 12, 2024 0.1300 0.1300 0.1300 0.1300 100,028 +0.01(+8.33%)
Apr 11, 2024 0.1250 0.1250 0.1200 0.1200 7,671 -0.01(-7.69%)
Apr 10, 2024 0.1250 0.1300 0.1250 0.1300 110,000 +0.00(+0.00%)
Apr 09, 2024 0.1300 0.1300 0.1300 0.1300 68,000 +0.00(+0.00%)
Apr 08, 2024 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-3.70%)
Apr 05, 2024 0.1200 0.1350 0.1200 0.1350 290,150 +0.00(+0.00%)
Apr 04, 2024 0.1150 0.1350 0.1150 0.1350 72,500 +0.02(+17.39%)
Apr 03, 2024 0.1200 0.1250 0.1150 0.1150 626,000 -0.01(-8.00%)
Mar 28, 2024 0.1250 300 +0.01(+8.70%)
Mar 27, 2024 0.1200 0.1200 0.1150 0.1150 30,643 +0.00(+0.00%)
Mar 26, 2024 0.1150 0.1150 0.1150 0.1150 9,679 -0.02(-14.81%)
Mar 22, 2024 0.1350 240 +0.02(+12.50%)
Mar 21, 2024 0.1200 0.1200 0.1200 0.1200 90,657 +0.00(+4.35%)
Mar 20, 2024 0.1150 0.1150 0.1150 0.1150 21,000 -0.00(-4.17%)
Mar 19, 2024 0.1300 0.1300 0.1150 0.1200 227,886 -0.01(-7.69%)
Mar 15, 2024 0.1300 2 +0.00(+0.00%)
Mar 13, 2024 0.1300 0.1300 0 +0.01(+4.00%)
Mar 12, 2024 0.1450 0.1450 0.1250 0.1250 166,500 -0.02(-16.67%)
Mar 11, 2024 0.1450 0.1500 0.1450 0.1500 75,002 +0.01(+7.14%)
Mar 08, 2024 0.1350 0.1400 0.1350 0.1400 60,750 +0.01(+3.70%)
Mar 07, 2024 0.1250 0.1350 0.1250 0.1350 126,662 +0.01(+8.00%)
Mar 06, 2024 0.1250 0.1250 0.1250 0.1250 73,428 -0.01(-3.85%)
Mar 05, 2024 0.1400 0.1400 0.1200 0.1300 141,678 +0.01(+8.33%)
Mar 04, 2024 0.1200 0.1300 0.1100 0.1200 389,981 +0.00(+0.00%)
Mar 01, 2024 0.1300 0.1300 0.1200 0.1200 153,093 -0.01(-4.00%)
Feb 29, 2024 0.1250 0.1250 0.1250 0.1250 8,428 +0.00(+0.00%)
Feb 28, 2024 0.1250 0.1300 0.1200 0.1250 155,672 +0.00(+0.00%)
Feb 27, 2024 0.1200 0.1300 0.1200 0.1250 144,750 -0.02(-13.79%)
Feb 26, 2024 0.1550 0.1550 0.1450 0.1450 138,800 -0.01(-3.33%)
Feb 23, 2024 0.1500 0.1900 0.1500 0.1500 150,728 -0.01(-3.23%)
Feb 22, 2024 0.1650 0.1650 0.1550 0.1550 34,500 -0.03(-16.22%)
Feb 16, 2024 0.1850 0 +0.02(+15.62%)
Feb 15, 2024 0.1850 0.1900 0.1600 0.1600 242,700 -0.04(-20.00%)
Feb 14, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Feb 13, 2024 0.2000 0.2000 0.2000 0.2000 91,515 +0.00(+0.00%)
Feb 12, 2024 0.2050 0.2050 0.2000 0.2000 219,272 -0.01(-4.76%)
Feb 09, 2024 0.1750 0.2100 0.1700 0.2100 156,200 -0.01(-4.55%)
Feb 07, 2024 0.2200 0.2200 0 +0.02(+10.00%)
Feb 06, 2024 0.1700 0.2000 0.1700 0.2000 97,787 +0.03(+14.29%)
Feb 05, 2024 0.1700 0.1750 0.1600 0.1750 101,000 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.