Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2022 | 0.0850 | 0 | +0.01(+6.25%) | |||
May 27, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,950 | +0.01(+6.67%) |
May 26, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 27,000 | -0.02(-21.05%) |
May 18, 2022 | 0.0950 | 111 | +0.01(+18.75%) | |||
May 17, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,500 | +0.00(+0.00%) |
May 16, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.02(-20.00%) |
May 11, 2022 | 0.1000 | 0 | +0.01(+17.65%) | |||
May 10, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.01(+6.25%) |
May 09, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,374 | -0.03(-27.27%) |
May 06, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 160,000 | +0.01(+4.76%) |
May 05, 2022 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 185,782 | +0.01(+10.53%) |
May 04, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 52,000 | +0.00(+0.00%) |
May 03, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 50,000 | +0.00(+0.00%) |
May 02, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 30,000 | +0.01(+5.56%) |
Apr 29, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,500 | +0.01(+12.50%) |
Apr 28, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 30,000 | +0.01(+6.67%) |
Apr 27, 2022 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 51,000 | -0.01(-16.67%) |
Apr 26, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 5,000 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,239 | -0.01(-5.26%) |
Apr 22, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 60,484 | +0.01(+11.76%) |
Apr 21, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 101,112 | -0.00(-5.56%) |
Apr 20, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 91,850 | +0.00(+5.88%) |
Apr 19, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,001 | -0.01(-10.53%) |
Apr 14, 2022 | 0.0950 | 1,376 | -0.01(-5.00%) | |||
Apr 13, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,111 | +0.01(+17.65%) |
Apr 12, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,500 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,925 | -0.00(-5.56%) |
Apr 08, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 39,000 | +0.01(+12.50%) |
Apr 07, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,834 | +0.01(+6.67%) |
Apr 06, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 114,924 | -0.01(-11.76%) |
Apr 05, 2022 | 0.1000 | 0.1050 | 0.0850 | 0.0850 | 83,277 | -0.02(-19.05%) |
Apr 01, 2022 | 0.1050 | 0 | +0.00(+5.00%) | |||
Mar 31, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 4,500 | -0.00(-4.76%) |
Mar 30, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 10,460 | +0.00(+5.00%) |
Mar 28, 2022 | 0.1000 | 0 | -0.00(-4.76%) | |||
Mar 25, 2022 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 21,608 | +0.01(+10.53%) |
Mar 24, 2022 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 16,100 | -0.01(-5.00%) |
Mar 23, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Mar 22, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 31,175 | +0.01(+11.11%) |
Mar 18, 2022 | 0.0900 | 2 | +0.00(+0.00%) | |||
Mar 17, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 67,353 | +0.00(+5.88%) |
Mar 16, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 93,600 | +0.01(+6.25%) |
Mar 15, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 114,750 | +0.01(+6.67%) |
Mar 14, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 37,174 | +0.00(+7.14%) |
Mar 11, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 15,452 | -0.00(-6.67%) |
Mar 10, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 175,580 | +0.01(+15.38%) |
Mar 09, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,001 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 113,130 | +0.01(+8.33%) |
Mar 07, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 17,249 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 78,840 | -0.01(-7.69%) |
Mar 03, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,955 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 137,329 | -0.01(-7.14%) |