Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 6.490 | 7.091 | 6.490 | 7.091 | 616 | +0.19(+2.82%) |
May 29, 2008 | 6.896 | 6.896 | 6.896 | 6.896 | 332 | +0.16(+2.41%) |
May 28, 2008 | 7.091 | 7.099 | 6.466 | 6.734 | 10,403 | -0.08(-1.19%) |
May 27, 2008 | 6.839 | 6.839 | 6.644 | 6.815 | 4,793 | -0.08(-1.18%) |
May 26, 2008 | 6.896 | 6.896 | 6.896 | 6.896 | 1,232 | +0.00(+0.00%) |
May 23, 2008 | 6.896 | 6.896 | 6.896 | 6.896 | 1,232 | +0.19(+2.78%) |
May 22, 2008 | 6.709 | 6.709 | 6.709 | 6.709 | 0 | +0.00(+0.00%) |
May 21, 2008 | 6.709 | 6.709 | 6.709 | 6.709 | 0 | +0.00(+0.00%) |
May 20, 2008 | 6.709 | 6.709 | 6.709 | 6.709 | 0 | +0.00(+0.00%) |
May 19, 2008 | 7.099 | 7.099 | 6.709 | 6.709 | 2,025 | -0.39(-5.49%) |
May 16, 2008 | 7.099 | 7.099 | 7.099 | 7.099 | 183 | +0.12(+1.74%) |
May 15, 2008 | 6.969 | 6.977 | 6.969 | 6.977 | 1,400 | +0.27(+3.99%) |
May 14, 2008 | 6.709 | 6.709 | 6.709 | 6.709 | 0 | +0.00(+0.00%) |
May 13, 2008 | 6.728 | 6.774 | 6.709 | 6.709 | 1,879 | -0.20(-2.93%) |
May 12, 2008 | 6.855 | 6.912 | 6.855 | 6.912 | 1,602 | -0.06(-0.93%) |
May 09, 2008 | 6.977 | 6.977 | 6.977 | 6.977 | 1,232 | +0.08(+1.18%) |
May 08, 2008 | 6.977 | 6.977 | 6.896 | 6.896 | 5,793 | -0.02(-0.23%) |
May 07, 2008 | 7.261 | 7.261 | 6.912 | 6.912 | 35,325 | -0.35(-4.80%) |
May 06, 2008 | 6.896 | 7.261 | 6.896 | 7.261 | 8,782 | +0.34(+4.92%) |
May 05, 2008 | 6.896 | 6.920 | 6.896 | 6.920 | 5,297 | -0.00(-0.06%) |
May 02, 2008 | 6.924 | 6.924 | 6.924 | 6.924 | 260 | -0.01(-0.18%) |
May 01, 2008 | 7.058 | 7.058 | 6.896 | 6.936 | 739 | -0.36(-4.95%) |
Apr 30, 2008 | 7.099 | 7.297 | 7.099 | 7.297 | 8,998 | +0.37(+5.33%) |
Apr 29, 2008 | 7.074 | 7.723 | 6.904 | 6.928 | 3,721 | +0.03(+0.47%) |
Apr 28, 2008 | 6.896 | 6.896 | 6.896 | 6.896 | 616 | -0.20(-2.86%) |
Apr 25, 2008 | 6.977 | 7.099 | 6.977 | 7.099 | 2,759 | +0.12(+1.74%) |
Apr 24, 2008 | 6.977 | 6.977 | 6.977 | 6.977 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 6.977 | 6.977 | 6.977 | 6.977 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 6.904 | 6.977 | 6.904 | 6.977 | 416 | +0.08(+1.18%) |
Apr 21, 2008 | 6.896 | 6.904 | 6.896 | 6.896 | 739 | -0.32(-4.39%) |
Apr 18, 2008 | 6.904 | 7.212 | 6.904 | 7.212 | 1,016 | +0.31(+4.47%) |
Apr 17, 2008 | 6.904 | 6.904 | 6.904 | 6.904 | 246 | +0.00(+0.00%) |
Apr 16, 2008 | 6.904 | 6.904 | 6.904 | 6.904 | 246 | +0.00(+0.00%) |
Apr 15, 2008 | 6.904 | 6.904 | 6.904 | 6.904 | 246 | -0.03(-0.47%) |
Apr 14, 2008 | 6.961 | 6.961 | 6.936 | 6.936 | 493 | -0.04(-0.58%) |
Apr 11, 2008 | 7.001 | 7.164 | 6.936 | 6.977 | 2,958 | +0.03(+0.37%) |
Apr 10, 2008 | 6.936 | 7.091 | 6.936 | 6.951 | 862 | +0.05(+0.68%) |
Apr 09, 2008 | 6.904 | 6.904 | 6.904 | 6.904 | 123 | -0.01(-0.18%) |
Apr 08, 2008 | 6.896 | 6.916 | 6.896 | 6.916 | 2,802 | -0.00(-0.06%) |
Apr 07, 2008 | 6.920 | 6.920 | 6.920 | 6.920 | 375 | -0.01(-0.09%) |
Apr 04, 2008 | 6.927 | 6.927 | 6.927 | 6.927 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 6.896 | 6.927 | 6.896 | 6.927 | 384 | -0.02(-0.26%) |
Apr 02, 2008 | 6.945 | 6.945 | 6.945 | 6.945 | 8,368 | +0.05(+0.71%) |
Apr 01, 2008 | 6.896 | 6.896 | 6.896 | 6.896 | 123 | -0.25(-3.52%) |
Mar 31, 2008 | 7.147 | 7.147 | 7.147 | 7.147 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 6.896 | 7.269 | 6.896 | 7.147 | 493 | +0.25(+3.65%) |
Mar 27, 2008 | 6.604 | 6.977 | 6.604 | 6.896 | 2,033 | -0.41(-5.55%) |
Mar 26, 2008 | 6.896 | 7.861 | 6.652 | 7.301 | 2,835 | +0.14(+1.93%) |
Mar 25, 2008 | 7.164 | 7.164 | 7.164 | 7.164 | 123 | +0.11(+1.61%) |
Mar 24, 2008 | 7.099 | 7.099 | 6.977 | 7.050 | 9,061 | -0.21(-2.91%) |
Mar 21, 2008 | 7.504 | 7.504 | 7.261 | 7.261 | 4,610 | +0.00(+0.00%) |
Mar 20, 2008 | 7.504 | 7.504 | 7.261 | 7.261 | 4,610 | -0.02(-0.22%) |
Mar 19, 2008 | 7.723 | 7.813 | 7.026 | 7.277 | 4,931 | -0.22(-2.92%) |
Mar 18, 2008 | 7.760 | 7.760 | 7.496 | 7.496 | 493 | +0.23(+3.13%) |
Mar 17, 2008 | 7.269 | 7.269 | 7.269 | 7.269 | 123 | -0.03(-0.44%) |
Mar 14, 2008 | 7.058 | 7.545 | 7.058 | 7.301 | 4,479 | +0.20(+2.86%) |
Mar 13, 2008 | 7.902 | 7.902 | 7.058 | 7.099 | 5,085 | -0.63(-8.18%) |
Mar 12, 2008 | 7.821 | 7.821 | 7.066 | 7.731 | 1,602 | +0.67(+9.54%) |
Mar 11, 2008 | 6.701 | 7.058 | 6.701 | 7.058 | 431 | -0.37(-4.92%) |
Mar 10, 2008 | 7.529 | 7.529 | 7.383 | 7.423 | 721 | +0.04(+0.55%) |
Mar 07, 2008 | 7.383 | 7.383 | 7.383 | 7.383 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 7.383 | 7.383 | 7.383 | 7.383 | 126 | +0.16(+2.25%) |
Mar 05, 2008 | 7.301 | 7.301 | 7.220 | 7.220 | 15,708 | +0.00(+0.00%) |
Mar 04, 2008 | 7.220 | 7.220 | 7.180 | 7.220 | 7,149 | +0.04(+0.57%) |