Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1.198 | 1.282 | 1.198 | 1.240 | 42,100 | +0.04(+3.48%) |
May 27, 2010 | 1.060 | 1.267 | 1.060 | 1.198 | 78,000 | +0.17(+16.33%) |
May 26, 2010 | 0.9627 | 1.071 | 0.9437 | 1.030 | 82,250 | +0.13(+14.43%) |
May 25, 2010 | 0.8644 | 0.9084 | 0.8464 | 0.9002 | 118,635 | +0.04(+4.38%) |
May 21, 2010 | 0.8624 | 0.8624 | 0.8624 | 0 | +0.05(+6.34%) | |
May 20, 2010 | 0.8288 | 0.8297 | 0.8110 | 0.8110 | 26,200 | -0.07(-8.01%) |
May 19, 2010 | 0.8970 | 0.8970 | 0.8749 | 0.8816 | 42,500 | -0.03(-3.73%) |
May 18, 2010 | 0.9158 | 0.9158 | 0.9158 | 0.9158 | 5,000 | -0.01(-0.70%) |
May 17, 2010 | 0.9971 | 0.9971 | 0.9188 | 0.9223 | 11,600 | -0.08(-7.77%) |
May 13, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.03(+3.06%) |
May 12, 2010 | 0.9686 | 0.9703 | 0.9686 | 0.9703 | 3,400 | -0.02(-1.84%) |
May 11, 2010 | 1.013 | 1.013 | 0.9885 | 0.9885 | 19,100 | -0.05(-4.40%) |
May 10, 2010 | 1.034 | 1.034 | 1.034 | 1.034 | 1,000 | +0.11(+11.97%) |
May 07, 2010 | 0.8873 | 0.9442 | 0.8724 | 0.9235 | 26,960 | +0.03(+3.21%) |
May 06, 2010 | 0.9608 | 0.9608 | 0.8943 | 0.8948 | 37,054 | -0.09(-9.08%) |
May 05, 2010 | 0.9680 | 0.9864 | 0.9669 | 0.9842 | 32,900 | -0.03(-3.14%) |
May 04, 2010 | 1.140 | 1.140 | 0.9913 | 1.016 | 21,800 | -0.14(-12.23%) |
May 03, 2010 | 1.154 | 1.158 | 1.141 | 1.158 | 28,400 | +0.02(+1.49%) |
Apr 30, 2010 | 1.141 | 1.141 | 1.141 | 1.141 | 100 | +0.04(+3.44%) |
Apr 29, 2010 | 1.103 | 1.103 | 1.103 | 1.103 | 800 | +0.01(+0.54%) |
Apr 28, 2010 | 1.097 | 1.097 | 1.097 | 1.097 | 400 | +0.00(+0.40%) |
Apr 27, 2010 | 1.140 | 1.140 | 1.083 | 1.093 | 13,500 | -0.07(-5.78%) |
Apr 26, 2010 | 1.159 | 1.159 | 1.159 | 1.159 | 300 | +0.01(+0.77%) |
Apr 23, 2010 | 1.151 | 1.151 | 1.151 | 1.151 | 200 | +0.05(+4.67%) |
Apr 22, 2010 | 1.099 | 1.099 | 1.099 | 1.099 | 500 | -0.06(-5.21%) |
Apr 21, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 3,900 | +0.01(+0.67%) |
Apr 20, 2010 | 1.131 | 1.152 | 1.131 | 1.152 | 8,000 | -0.01(-0.98%) |
Apr 19, 2010 | 1.153 | 1.163 | 1.153 | 1.163 | 5,000 | +0.02(+1.81%) |
Apr 16, 2010 | 1.133 | 1.143 | 1.133 | 1.143 | 1,900 | -0.03(-2.83%) |
Apr 15, 2010 | 1.192 | 1.192 | 1.171 | 1.176 | 17,500 | -0.03(-2.10%) |
Apr 14, 2010 | 1.211 | 1.255 | 1.201 | 1.201 | 25,000 | +0.07(+6.55%) |
Apr 13, 2010 | 1.156 | 1.156 | 1.093 | 1.127 | 21,600 | -0.01(-0.75%) |
Apr 12, 2010 | 1.202 | 1.202 | 1.136 | 1.136 | 23,100 | -0.06(-4.95%) |
Apr 09, 2010 | 1.144 | 1.195 | 1.144 | 1.195 | 29,700 | +0.06(+5.05%) |
Apr 08, 2010 | 1.167 | 1.177 | 1.137 | 1.137 | 4,900 | +0.05(+4.87%) |
Apr 07, 2010 | 1.039 | 1.117 | 1.028 | 1.085 | 58,800 | +0.05(+5.31%) |
Apr 06, 2010 | 1.030 | 1.039 | 1.029 | 1.030 | 27,400 | -0.00(-0.47%) |
Apr 05, 2010 | 1.035 | 1.035 | 1.035 | 1.035 | 10,000 | +0.03(+3.49%) |
Apr 01, 2010 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+1.02%) | |
Mar 31, 2010 | 1.015 | 1.015 | 0.9899 | 0.9899 | 2,192 | -0.02(-2.16%) |
Mar 30, 2010 | 0.9911 | 1.012 | 0.9753 | 1.012 | 7,000 | -0.04(-3.51%) |
Mar 29, 2010 | 1.049 | 1.049 | 1.049 | 1.049 | 1,000 | +0.01(+0.59%) |
Mar 26, 2010 | 0.9486 | 1.042 | 0.9477 | 1.042 | 15,500 | +0.09(+9.13%) |
Mar 25, 2010 | 0.9553 | 0.9553 | 0.9553 | 0.9553 | 500 | +0.01(+1.49%) |
Mar 24, 2010 | 1.000 | 1.000 | 0.9413 | 0.9413 | 2,800 | -0.04(-3.92%) |
Mar 23, 2010 | 0.9565 | 0.9797 | 0.9565 | 0.9797 | 7,000 | +0.02(+2.46%) |
Mar 22, 2010 | 0.9266 | 0.9562 | 0.9266 | 0.9562 | 8,700 | +0.04(+3.99%) |
Mar 19, 2010 | 0.9112 | 0.9195 | 0.9112 | 0.9195 | 2,000 | -0.02(-2.49%) |
Mar 18, 2010 | 0.9456 | 0.9456 | 0.9324 | 0.9430 | 19,000 | +0.02(+2.42%) |
Mar 16, 2010 | 0.9207 | 0.9207 | 0.9207 | 0.9207 | 0 | -0.01(-0.68%) |
Mar 15, 2010 | 0.9455 | 0.9455 | 0.9170 | 0.9270 | 12,700 | -0.02(-2.40%) |
Mar 12, 2010 | 0.9698 | 0.9698 | 0.9375 | 0.9498 | 14,000 | -0.02(-2.08%) |
Mar 11, 2010 | 0.9670 | 0.9700 | 0.9670 | 0.9700 | 6,940 | +0.01(+1.07%) |
Mar 10, 2010 | 0.9597 | 0.9597 | 0.9597 | 0.9597 | 600 | -0.01(-1.02%) |
Mar 09, 2010 | 0.9504 | 0.9740 | 0.9500 | 0.9696 | 22,731 | +0.02(+2.19%) |
Mar 08, 2010 | 0.9487 | 0.9488 | 0.9487 | 0.9488 | 3,280 | +0.00(+0.40%) |
Mar 04, 2010 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0 | -0.01(-1.25%) |
Mar 03, 2010 | 0.9636 | 0.9636 | 0.9570 | 0.9570 | 8,000 | -0.01(-1.40%) |
Mar 02, 2010 | 0.9426 | 0.9960 | 0.9426 | 0.9706 | 6,250 | +0.04(+4.85%) |