Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 13.25 | 13.31 | 13.25 | 13.31 | 200 | +0.06(+0.45%) |
May 27, 2010 | 13.31 | 13.31 | 12.55 | 13.25 | 1,900 | -0.05(-0.38%) |
May 26, 2010 | 12.50 | 13.30 | 11.70 | 13.30 | 1,800 | +0.30(+2.31%) |
May 25, 2010 | 12.60 | 13.00 | 11.25 | 13.00 | 1,515 | -0.55(-4.06%) |
May 21, 2010 | 13.55 | 13.55 | 13.55 | 0 | -0.45(-3.21%) | |
May 19, 2010 | 14.00 | 14.00 | 14.00 | 0 | -0.25(-1.75%) | |
May 18, 2010 | 14.30 | 14.30 | 13.50 | 14.25 | 3,915 | -0.04(-0.28%) |
May 17, 2010 | 13.45 | 14.30 | 13.45 | 14.29 | 2,984 | +0.84(+6.25%) |
May 13, 2010 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
May 12, 2010 | 13.07 | 13.45 | 12.75 | 13.45 | 1,700 | +0.00(+0.00%) |
May 11, 2010 | 13.25 | 13.45 | 13.25 | 13.45 | 3,673 | +0.20(+1.51%) |
May 10, 2010 | 12.60 | 13.25 | 12.60 | 13.25 | 2,275 | +0.35(+2.71%) |
May 07, 2010 | 13.20 | 13.20 | 12.90 | 12.90 | 1,800 | -0.60(-4.44%) |
May 06, 2010 | 12.95 | 13.50 | 12.95 | 13.50 | 550 | +0.00(+0.00%) |
May 05, 2010 | 13.50 | 13.50 | 13.50 | 13.50 | 887 | +0.00(+0.00%) |
May 03, 2010 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.25(+1.89%) |
Apr 30, 2010 | 13.30 | 13.30 | 13.25 | 13.25 | 800 | -0.10(-0.75%) |
Apr 29, 2010 | 13.35 | 13.35 | 13.35 | 13.35 | 100 | +0.00(+0.00%) |
Apr 28, 2010 | 13.01 | 13.35 | 12.55 | 13.35 | 5,325 | +0.00(+0.00%) |
Apr 27, 2010 | 12.60 | 13.35 | 12.60 | 13.35 | 665 | -0.09(-0.67%) |
Apr 26, 2010 | 13.44 | 13.45 | 12.70 | 13.44 | 3,620 | -0.01(-0.07%) |
Apr 22, 2010 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.05(-0.37%) |
Apr 21, 2010 | 13.05 | 13.50 | 12.55 | 13.50 | 300 | +0.00(+0.00%) |
Apr 20, 2010 | 13.50 | 13.50 | 13.50 | 13.50 | 500 | -0.25(-1.82%) |
Apr 19, 2010 | 13.49 | 13.75 | 13.49 | 13.75 | 1,700 | +0.25(+1.85%) |
Apr 16, 2010 | 13.05 | 13.50 | 12.60 | 13.50 | 1,900 | -0.25(-1.82%) |
Apr 15, 2010 | 13.75 | 13.75 | 13.05 | 13.75 | 2,100 | +0.00(+0.00%) |
Apr 14, 2010 | 12.60 | 13.75 | 12.60 | 13.75 | 1,500 | +0.00(+0.00%) |
Apr 13, 2010 | 13.05 | 13.75 | 13.05 | 13.75 | 300 | +0.70(+5.36%) |
Apr 12, 2010 | 13.85 | 13.90 | 13.05 | 13.05 | 1,101 | -0.75(-5.43%) |
Apr 09, 2010 | 12.60 | 13.80 | 12.60 | 13.80 | 969 | -0.10(-0.72%) |
Apr 08, 2010 | 13.90 | 13.90 | 13.90 | 13.90 | 2,500 | +0.00(+0.00%) |
Apr 07, 2010 | 14.00 | 14.00 | 13.75 | 13.90 | 4,529 | +0.50(+3.73%) |
Apr 06, 2010 | 13.25 | 13.45 | 13.25 | 13.40 | 4,950 | +0.40(+3.08%) |
Apr 01, 2010 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Mar 31, 2010 | 13.00 | 13.00 | 12.75 | 13.00 | 4,000 | +0.00(+0.00%) |
Mar 30, 2010 | 12.80 | 13.25 | 12.80 | 13.00 | 6,300 | +0.00(+0.00%) |
Mar 29, 2010 | 12.75 | 13.00 | 12.75 | 13.00 | 66,200 | +0.25(+1.96%) |
Mar 26, 2010 | 11.65 | 13.00 | 11.65 | 12.75 | 9,950 | +0.95(+8.05%) |
Mar 25, 2010 | 11.80 | 11.80 | 11.79 | 11.80 | 5,700 | -0.70(-5.60%) |
Mar 24, 2010 | 11.80 | 12.50 | 11.80 | 12.50 | 350 | +0.40(+3.31%) |
Mar 23, 2010 | 12.75 | 12.75 | 11.95 | 12.10 | 2,400 | -0.65(-5.10%) |
Mar 22, 2010 | 12.75 | 12.75 | 12.75 | 12.75 | 100 | +0.10(+0.79%) |
Mar 19, 2010 | 11.85 | 12.70 | 11.85 | 12.65 | 2,600 | +0.15(+1.20%) |
Mar 16, 2010 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.25(-1.96%) |
Mar 12, 2010 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.27(+2.16%) |
Mar 09, 2010 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.27(-2.12%) |
Mar 08, 2010 | 12.25 | 12.75 | 12.25 | 12.75 | 300 | +0.00(+0.00%) |
Mar 05, 2010 | 12.25 | 12.85 | 12.25 | 12.75 | 600 | -0.10(-0.78%) |
Mar 04, 2010 | 12.00 | 13.00 | 12.00 | 12.85 | 1,632 | +0.85(+7.08%) |
Mar 03, 2010 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | +0.00(+0.00%) |
Mar 02, 2010 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | +0.01(+0.08%) |