Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 38.68 | 38.68 | 38.68 | 0 | +0.98(+2.60%) | |
| May 19, 2014 | 37.70 | 37.70 | 37.70 | 0 | -0.20(-0.53%) | |
| May 16, 2014 | 37.90 | 37.90 | 37.90 | 37.90 | 140 | +2.15(+6.01%) |
| Mar 28, 2014 | 35.75 | 35.75 | 35.75 | 0 | -0.22(-0.61%) | |
| Mar 26, 2014 | 35.97 | 35.97 | 35.97 | 0 | +0.92(+2.62%) | |
| Mar 19, 2014 | 35.05 | 35.05 | 35.05 | 0 | +1.85(+5.57%) | |
| Mar 14, 2014 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | -0.20(-0.60%) |
| Mar 12, 2014 | 33.40 | 33.40 | 33.40 | 0 | +0.40(+1.21%) | |
| Mar 10, 2014 | 33.00 | 33.00 | 33.00 | 0 | +0.10(+0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
