Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.3100 | 0.3300 | 0.3000 | 0.3000 | 46,000 | -0.01(-3.23%) |
May 30, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.00(+0.00%) |
May 29, 2017 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 5,000 | -0.01(-3.13%) |
May 26, 2017 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 120,500 | +0.00(+0.00%) |
May 25, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,500 | +0.00(+0.00%) |
May 24, 2017 | 0.3200 | 0.3200 | 0.3050 | 0.3200 | 22,500 | +0.00(+0.00%) |
May 23, 2017 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 89,500 | +0.01(+3.23%) |
May 19, 2017 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 50,000 | -0.01(-3.13%) |
May 18, 2017 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 40,000 | +0.00(+0.00%) |
May 17, 2017 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 68,000 | +0.03(+10.34%) |
May 12, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
May 10, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
May 09, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 47,500 | +0.00(+0.00%) |
May 08, 2017 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 17,500 | +0.02(+6.90%) |
May 05, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 55,400 | -0.03(-7.94%) |
May 04, 2017 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 54,000 | -0.01(-1.56%) |
May 03, 2017 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 70,700 | -0.01(-3.03%) |
May 02, 2017 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 88,200 | +0.01(+3.13%) |
Apr 28, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.03(+10.34%) | |
Apr 25, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Apr 24, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 11,000 | +0.00(+0.00%) |
Apr 21, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 42,500 | -0.02(-6.45%) |
Apr 19, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Apr 18, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | +0.01(+3.33%) |
Apr 17, 2017 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 24,000 | -0.01(-3.23%) |
Apr 13, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 | +0.02(+6.90%) |
Apr 11, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.04(-12.12%) | |
Apr 05, 2017 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) | |
Apr 04, 2017 | 0.3000 | 0.3200 | 0.2950 | 0.3200 | 82,500 | -0.01(-3.03%) |
Mar 31, 2017 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+1.54%) | |
Mar 30, 2017 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 110,500 | +0.04(+12.07%) |
Mar 29, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | +0.00(+0.00%) |
Mar 28, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 30,000 | +0.01(+5.45%) |
Mar 27, 2017 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 12,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,500 | -0.01(-1.79%) |
Mar 22, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Mar 21, 2017 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 10,000 | -0.04(-12.50%) |
Mar 20, 2017 | 0.2950 | 0.3200 | 0.2800 | 0.3200 | 31,500 | +0.03(+10.34%) |
Mar 17, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 14,000 | -0.01(-1.69%) |
Mar 16, 2017 | 0.2900 | 0.3200 | 0.2900 | 0.2950 | 194,500 | +0.02(+9.26%) |
Mar 14, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-3.57%) | |
Mar 13, 2017 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 23,960 | +0.00(+0.00%) |
Mar 10, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 | -0.02(-6.67%) |
Mar 08, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Mar 07, 2017 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 50,000 | -0.03(-7.46%) |
Mar 06, 2017 | 0.3400 | 0.3400 | 0.3200 | 0.3350 | 75,500 | -0.01(-4.29%) |
Mar 03, 2017 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 16,000 | +0.01(+2.94%) |
Mar 02, 2017 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 42,000 | +0.01(+3.03%) |