Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euromax Resources Ltd (TSX: EOX )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 28, 2020 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
May 25, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 22, 2020 0.0600 0.0700 0.0500 0.0500 30,225 -0.01(-16.67%)
May 21, 2020 0.0500 0.0700 0.0500 0.0600 93,250 +0.01(+20.00%)
May 20, 2020 0.0200 0.0500 0.0200 0.0500 173,500 +0.03(+150.00%)
May 19, 2020 0.0200 0.0200 0.0200 0.0200 653,332 -0.01(-33.33%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 14, 2020 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-33.33%)
May 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 30, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0300 0.0300 0.0300 8,000 +0.01(+50.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-25.00%)
Apr 17, 2020 0.0400 0.0500 0.0300 0.0400 85,700 +0.01(+33.33%)
Apr 16, 2020 0.0300 0.0300 0.0200 0.0300 109,000 +0.01(+50.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 2,175 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 6,233 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0.0200 71,000 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 11, 2020 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Mar 09, 2020 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Mar 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.