Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.9500 | 1.000 | 0.9001 | 0.9405 | 45,773 | -0.01(-1.00%) |
May 27, 2021 | 0.9400 | 1.000 | 0.8700 | 0.9500 | 29,791 | +0.01(+1.06%) |
May 26, 2021 | 0.9500 | 1.000 | 0.9400 | 0.9400 | 46,815 | -0.01(-1.05%) |
May 25, 2021 | 0.9500 | 1.000 | 0.9500 | 0.9500 | 80,154 | +0.00(+0.00%) |
May 24, 2021 | 0.9775 | 0.9775 | 0.9000 | 0.9500 | 50,997 | +0.00(+0.01%) |
May 21, 2021 | 0.9995 | 0.9995 | 0.9000 | 0.9499 | 13,143 | +0.04(+3.93%) |
May 20, 2021 | 0.9400 | 0.9400 | 0.9000 | 0.9140 | 22,229 | -0.01(-0.65%) |
May 19, 2021 | 0.9250 | 0.9296 | 0.9200 | 0.9200 | 68,310 | -0.01(-1.08%) |
May 18, 2021 | 0.9000 | 0.9995 | 0.8900 | 0.9300 | 59,668 | +0.02(+2.25%) |
May 17, 2021 | 1.000 | 1.000 | 0.8900 | 0.9095 | 23,340 | -0.04(-4.31%) |
May 14, 2021 | 0.9500 | 0.9600 | 0.8910 | 0.9505 | 15,600 | +0.02(+2.48%) |
May 13, 2021 | 0.9450 | 0.9900 | 0.8800 | 0.9275 | 78,250 | -0.02(-2.37%) |
May 12, 2021 | 0.9975 | 1.000 | 0.8851 | 0.9500 | 89,232 | +0.07(+7.47%) |
May 11, 2021 | 1.040 | 1.080 | 0.8100 | 0.8840 | 391,737 | -0.22(-19.64%) |
May 10, 2021 | 1.100 | 1.150 | 0.9700 | 1.100 | 123,230 | +0.07(+6.28%) |
May 07, 2021 | 1.040 | 1.100 | 0.9600 | 1.035 | 201,952 | +0.04(+4.55%) |
May 06, 2021 | 0.9800 | 1.030 | 0.9600 | 0.9900 | 18,850 | +0.02(+2.06%) |
May 05, 2021 | 1.000 | 1.000 | 0.9600 | 0.9700 | 27,030 | -0.01(-1.02%) |
May 04, 2021 | 0.9200 | 1.020 | 0.9050 | 0.9800 | 56,742 | -0.01(-1.01%) |
May 03, 2021 | 0.9275 | 1.010 | 0.8750 | 0.9900 | 52,926 | +0.01(+0.51%) |
Apr 30, 2021 | 0.9050 | 0.9850 | 0.9000 | 0.9850 | 162,200 | +0.12(+13.87%) |
Apr 29, 2021 | 0.9200 | 0.9200 | 0.8600 | 0.8650 | 43,231 | +0.01(+0.58%) |
Apr 28, 2021 | 0.7600 | 0.8600 | 0.7600 | 0.8600 | 110,219 | +0.08(+10.26%) |
Apr 27, 2021 | 0.7450 | 0.8000 | 0.7350 | 0.7800 | 58,471 | +0.03(+4.00%) |
Apr 26, 2021 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 71,440 | +0.00(+0.00%) |
Apr 23, 2021 | 0.6802 | 0.7500 | 0.6751 | 0.7500 | 62,800 | +0.05(+7.14%) |
Apr 22, 2021 | 0.7500 | 0.7500 | 0.6903 | 0.7000 | 72,805 | -0.05(-6.67%) |
Apr 21, 2021 | 0.7300 | 0.7700 | 0.6550 | 0.7500 | 405,236 | +0.06(+8.70%) |
Apr 20, 2021 | 0.6950 | 0.7300 | 0.6900 | 0.6900 | 32,352 | -0.01(-1.43%) |
Apr 19, 2021 | 0.7500 | 0.7500 | 0.6940 | 0.7000 | 94,166 | -0.05(-6.67%) |
Apr 16, 2021 | 0.6801 | 0.7500 | 0.6600 | 0.7500 | 22,400 | +0.05(+7.14%) |
Apr 15, 2021 | 0.6800 | 0.7698 | 0.6501 | 0.7000 | 71,177 | -0.04(-5.14%) |
Apr 14, 2021 | 0.7101 | 0.7500 | 0.6801 | 0.7379 | 76,471 | -0.01(-1.61%) |
Apr 13, 2021 | 0.7100 | 0.7500 | 0.6501 | 0.7500 | 56,800 | +0.04(+5.63%) |
Apr 12, 2021 | 0.7500 | 0.7500 | 0.6902 | 0.7100 | 27,308 | +0.01(+1.43%) |
Apr 09, 2021 | 0.7400 | 0.7400 | 0.6700 | 0.7000 | 42,800 | -0.05(-6.67%) |
Apr 08, 2021 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 100,244 | +0.08(+11.19%) |
Apr 07, 2021 | 0.8700 | 0.8700 | 0.6745 | 0.6745 | 53,283 | -0.07(-8.85%) |
Apr 06, 2021 | 0.8001 | 0.8001 | 0.6000 | 0.7400 | 95,347 | -0.06(-7.50%) |
Apr 05, 2021 | 0.7350 | 0.8600 | 0.7350 | 0.8000 | 30,369 | +0.01(+1.27%) |
Apr 01, 2021 | 0.7900 | 0.8300 | 0.7800 | 0.7900 | 40,800 | -0.04(-4.82%) |
Mar 31, 2021 | 0.8100 | 0.8500 | 0.8000 | 0.8300 | 81,392 | +0.03(+3.75%) |
Mar 30, 2021 | 0.7925 | 0.8000 | 0.7850 | 0.8000 | 31,770 | +0.01(+1.27%) |
Mar 29, 2021 | 0.7900 | 0.8000 | 0.7800 | 0.7900 | 42,185 | +0.02(+1.94%) |
Mar 26, 2021 | 0.6501 | 0.8400 | 0.6000 | 0.7750 | 228,400 | -0.07(-8.82%) |
Mar 25, 2021 | 0.7800 | 0.8600 | 0.7310 | 0.8500 | 42,046 | +0.05(+6.25%) |
Mar 24, 2021 | 0.8545 | 0.8799 | 0.8000 | 0.8000 | 51,318 | -0.04(-5.33%) |
Mar 23, 2021 | 0.8001 | 0.9100 | 0.8001 | 0.8450 | 21,113 | -0.04(-3.98%) |
Mar 22, 2021 | 0.9000 | 0.9000 | 0.8000 | 0.8800 | 89,705 | +0.00(+0.00%) |
Mar 19, 2021 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 17,000 | +0.01(+1.15%) |
Mar 18, 2021 | 0.8900 | 0.9000 | 0.8400 | 0.8700 | 51,653 | -0.03(-3.33%) |
Mar 17, 2021 | 0.9500 | 0.9500 | 0.8500 | 0.9000 | 24,685 | +0.00(+0.00%) |
Mar 16, 2021 | 0.8500 | 0.9500 | 0.8500 | 0.9000 | 29,390 | +0.00(+0.00%) |
Mar 15, 2021 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 10,779 | -0.05(-5.26%) |
Mar 12, 2021 | 0.9900 | 0.9900 | 0.9000 | 0.9500 | 27,300 | -0.03(-3.06%) |
Mar 11, 2021 | 0.9698 | 1.000 | 0.9500 | 0.9800 | 11,025 | +0.03(+3.16%) |
Mar 10, 2021 | 0.9700 | 0.9900 | 0.9500 | 0.9500 | 51,294 | -0.04(-4.04%) |
Mar 09, 2021 | 0.9000 | 1.040 | 0.9000 | 0.9900 | 75,332 | +0.09(+10.00%) |
Mar 08, 2021 | 0.9000 | 0.9200 | 0.8300 | 0.9000 | 120,791 | +0.00(+0.00%) |
Mar 05, 2021 | 0.9500 | 0.9680 | 0.8000 | 0.9000 | 130,300 | -0.02(-2.17%) |
Mar 04, 2021 | 0.9300 | 0.9400 | 0.8100 | 0.9200 | 88,343 | -0.03(-3.16%) |
Mar 03, 2021 | 0.9900 | 1.000 | 0.9200 | 0.9500 | 59,810 | -0.03(-3.06%) |
Mar 02, 2021 | 0.8950 | 1.050 | 0.8950 | 0.9800 | 121,853 | -0.05(-4.85%) |