Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 7.815 | 7.864 | 7.786 | 7.815 | 1,306,570 | +0.01(+0.13%) |
May 27, 2021 | 7.815 | 7.860 | 7.786 | 7.805 | 2,034,192 | +0.09(+1.15%) |
May 26, 2021 | 7.677 | 7.726 | 7.662 | 7.717 | 1,268,298 | +0.22(+2.89%) |
May 25, 2021 | 7.549 | 7.628 | 7.500 | 7.500 | 995,292 | -0.03(-0.39%) |
May 24, 2021 | 7.470 | 7.529 | 7.455 | 7.529 | 719,242 | +0.10(+1.33%) |
May 21, 2021 | 7.470 | 7.500 | 7.411 | 7.431 | 1,010,523 | -0.02(-0.26%) |
May 20, 2021 | 7.322 | 7.460 | 7.322 | 7.451 | 1,096,198 | +0.09(+1.20%) |
May 19, 2021 | 7.382 | 7.391 | 7.317 | 7.362 | 1,881,671 | +0.02(+0.27%) |
May 18, 2021 | 7.273 | 7.411 | 7.273 | 7.342 | 1,321,618 | +0.14(+1.92%) |
May 17, 2021 | 7.224 | 7.253 | 7.180 | 7.204 | 1,362,806 | -0.08(-1.08%) |
May 14, 2021 | 7.234 | 7.293 | 7.184 | 7.283 | 871,582 | +0.04(+0.54%) |
May 13, 2021 | 7.194 | 7.303 | 7.175 | 7.244 | 1,778,996 | +0.06(+0.82%) |
May 12, 2021 | 7.303 | 7.317 | 7.155 | 7.184 | 2,159,434 | -0.26(-3.44%) |
May 11, 2021 | 7.411 | 7.510 | 7.391 | 7.441 | 2,579,459 | -0.05(-0.66%) |
May 10, 2021 | 7.500 | 7.579 | 7.490 | 7.490 | 3,036,764 | +0.04(+0.53%) |
May 07, 2021 | 7.470 | 7.490 | 7.416 | 7.451 | 1,927,588 | +0.04(+0.53%) |
May 06, 2021 | 7.352 | 7.421 | 7.263 | 7.411 | 3,486,065 | +0.28(+3.87%) |
May 05, 2021 | 7.165 | 7.204 | 7.106 | 7.135 | 946,767 | +0.11(+1.54%) |
May 04, 2021 | 7.017 | 7.027 | 6.968 | 7.027 | 898,331 | -0.07(-0.97%) |
May 03, 2021 | 7.066 | 7.101 | 7.037 | 7.096 | 1,259,142 | +0.04(+0.56%) |
Apr 30, 2021 | 7.214 | 7.248 | 7.056 | 7.056 | 2,135,828 | -0.15(-2.05%) |
Apr 29, 2021 | 7.165 | 7.214 | 7.115 | 7.204 | 938,205 | +0.10(+1.39%) |
Apr 28, 2021 | 7.155 | 7.184 | 7.086 | 7.106 | 1,814,509 | -0.01(-0.14%) |
Apr 27, 2021 | 7.106 | 7.135 | 7.076 | 7.115 | 788,682 | +0.03(+0.42%) |
Apr 26, 2021 | 7.096 | 7.096 | 7.061 | 7.086 | 721,577 | +0.02(+0.28%) |
Apr 23, 2021 | 7.027 | 7.066 | 7.002 | 7.066 | 1,258,828 | +0.00(+0.00%) |
Apr 22, 2021 | 7.066 | 7.115 | 7.042 | 7.066 | 1,691,659 | +0.16(+2.28%) |
Apr 21, 2021 | 6.830 | 6.918 | 6.800 | 6.908 | 2,018,570 | +0.05(+0.72%) |
Apr 20, 2021 | 6.800 | 6.869 | 6.731 | 6.859 | 1,204,822 | +0.00(+0.00%) |
Apr 19, 2021 | 6.879 | 6.918 | 6.820 | 6.859 | 1,303,845 | +0.00(+0.00%) |
Apr 16, 2021 | 6.859 | 6.977 | 6.820 | 6.859 | 2,712,072 | +0.39(+6.10%) |
Apr 15, 2021 | 6.238 | 6.465 | 6.238 | 6.465 | 2,895,908 | +0.45(+7.54%) |
Apr 14, 2021 | 6.199 | 6.258 | 6.002 | 6.012 | 2,713,590 | -0.16(-2.56%) |
Apr 13, 2021 | 6.209 | 6.219 | 6.130 | 6.169 | 2,623,023 | -0.12(-1.88%) |
Apr 12, 2021 | 6.366 | 6.426 | 6.278 | 6.288 | 1,295,201 | -0.34(-5.06%) |
Apr 09, 2021 | 6.573 | 6.623 | 6.544 | 6.623 | 1,323,058 | +0.13(+1.97%) |
Apr 08, 2021 | 6.504 | 6.544 | 6.465 | 6.495 | 1,383,646 | +0.05(+0.76%) |
Apr 07, 2021 | 6.495 | 6.495 | 6.396 | 6.445 | 1,506,799 | +0.01(+0.15%) |
Apr 06, 2021 | 6.406 | 6.475 | 6.406 | 6.435 | 1,022,884 | -0.01(-0.15%) |
Apr 05, 2021 | 6.504 | 6.504 | 6.411 | 6.445 | 984,763 | +0.04(+0.62%) |
Apr 01, 2021 | 6.317 | 6.416 | 6.317 | 6.406 | 1,811,024 | +0.16(+2.52%) |
Mar 31, 2021 | 6.288 | 6.327 | 6.248 | 6.248 | 1,851,024 | -0.05(-0.78%) |
Mar 30, 2021 | 6.307 | 6.307 | 6.228 | 6.297 | 1,757,520 | +0.10(+1.59%) |
Mar 29, 2021 | 6.307 | 6.347 | 6.199 | 6.199 | 2,192,978 | -0.12(-1.87%) |
Mar 26, 2021 | 6.209 | 6.327 | 6.209 | 6.317 | 2,375,093 | +0.15(+2.40%) |
Mar 25, 2021 | 6.140 | 6.189 | 6.081 | 6.169 | 1,998,697 | -0.08(-1.26%) |
Mar 24, 2021 | 6.278 | 6.278 | 6.189 | 6.248 | 1,846,845 | -0.04(-0.63%) |
Mar 23, 2021 | 6.347 | 6.371 | 6.278 | 6.288 | 1,211,001 | -0.08(-1.24%) |
Mar 22, 2021 | 6.337 | 6.386 | 6.307 | 6.366 | 987,360 | +0.08(+1.25%) |
Mar 19, 2021 | 6.258 | 6.347 | 6.219 | 6.288 | 2,073,221 | +0.09(+1.43%) |
Mar 18, 2021 | 6.297 | 6.297 | 6.179 | 6.199 | 1,928,459 | -0.20(-3.08%) |
Mar 17, 2021 | 6.386 | 6.406 | 6.278 | 6.396 | 1,762,161 | -0.15(-2.26%) |
Mar 16, 2021 | 6.475 | 6.564 | 6.475 | 6.544 | 2,445,290 | +0.08(+1.22%) |
Mar 15, 2021 | 6.455 | 6.465 | 6.401 | 6.465 | 1,230,159 | +0.02(+0.31%) |
Mar 12, 2021 | 6.485 | 6.504 | 6.386 | 6.445 | 1,357,355 | -0.19(-2.82%) |
Mar 11, 2021 | 6.455 | 6.662 | 6.455 | 6.633 | 2,704,853 | +0.18(+2.75%) |
Mar 10, 2021 | 6.426 | 6.465 | 6.381 | 6.455 | 1,748,886 | +0.07(+1.08%) |
Mar 09, 2021 | 6.228 | 6.416 | 6.228 | 6.386 | 2,424,021 | +0.25(+4.01%) |
Mar 08, 2021 | 6.238 | 6.248 | 6.120 | 6.140 | 1,405,133 | -0.15(-2.35%) |
Mar 05, 2021 | 6.238 | 6.288 | 6.120 | 6.288 | 2,532,877 | -0.06(-0.93%) |
Mar 04, 2021 | 6.445 | 6.593 | 6.297 | 6.347 | 3,044,244 | -0.03(-0.46%) |
Mar 03, 2021 | 6.495 | 6.504 | 6.347 | 6.376 | 2,516,101 | +0.00(+0.00%) |
Mar 02, 2021 | 6.426 | 6.455 | 6.366 | 6.376 | 1,776,738 | +0.08(+1.25%) |