Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NEXE )

0.3200 +0.0400 (+14.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3800 0.3800 0.3600 0.3600 47,837 +0.00(+0.00%)
May 30, 2022 0.3750 0.3750 0.3600 0.3600 21,537 +0.00(+0.00%)
May 27, 2022 0.3700 0.3750 0.3600 0.3600 6,073 -0.01(-2.70%)
May 26, 2022 0.3600 0.3900 0.3600 0.3700 34,181 +0.01(+2.78%)
May 25, 2022 0.3600 0.3700 0.3450 0.3600 41,082 +0.00(+0.00%)
May 24, 2022 0.3450 0.3600 0.3150 0.3600 151,812 +0.01(+1.41%)
May 20, 2022 0.3550 0 +0.00(+0.00%)
May 19, 2022 0.3600 0.3800 0.3450 0.3550 51,395 -0.01(-1.39%)
May 18, 2022 0.3600 0.3600 0.3600 0.3600 1,838 +0.00(+0.00%)
May 17, 2022 0.3700 0.3750 0.3600 0.3600 60,186 -0.01(-2.70%)
May 16, 2022 0.3900 0.3900 0.3700 0.3700 110,020 -0.01(-2.63%)
May 13, 2022 0.3650 0.3950 0.3650 0.3800 34,595 +0.03(+8.57%)
May 12, 2022 0.3800 0.3800 0.3400 0.3500 185,111 -0.04(-9.09%)
May 11, 2022 0.3950 0.4050 0.3800 0.3850 9,869 -0.01(-1.28%)
May 10, 2022 0.4000 0.4200 0.3800 0.3900 74,921 -0.06(-13.33%)
May 09, 2022 0.4150 0.4500 0.3700 0.4500 155,534 -0.01(-2.17%)
May 06, 2022 0.4150 0.4700 0.4100 0.4600 64,817 +0.05(+12.20%)
May 05, 2022 0.4350 0.4400 0.4100 0.4100 90,080 -0.03(-5.75%)
May 04, 2022 0.4350 0.4500 0.4350 0.4350 63,624 -0.01(-1.14%)
May 03, 2022 0.4600 0.4600 0.4400 0.4400 21,557 +0.00(+0.00%)
May 02, 2022 0.4700 0.4700 0.4350 0.4400 25,151 -0.03(-6.38%)
Apr 29, 2022 0.4500 0.4750 0.4500 0.4700 34,155 +0.03(+6.82%)
Apr 28, 2022 0.4600 0.4600 0.4300 0.4400 93,768 -0.02(-4.35%)
Apr 27, 2022 0.4850 0.4850 0.4550 0.4600 39,199 -0.01(-2.13%)
Apr 26, 2022 0.4650 0.4700 0.4600 0.4700 24,459 -0.02(-3.09%)
Apr 25, 2022 0.4850 0.4850 0.4600 0.4850 27,958 +0.01(+1.04%)
Apr 22, 2022 0.4950 0.4950 0.4600 0.4800 88,200 +0.00(+0.00%)
Apr 21, 2022 0.5000 0.5000 0.4800 0.4800 45,478 -0.01(-2.04%)
Apr 20, 2022 0.5100 0.5100 0.4850 0.4900 262,046 -0.02(-3.92%)
Apr 19, 2022 0.5000 0.5100 0.5000 0.5100 26,693 +0.01(+2.00%)
Apr 18, 2022 0.5200 0.5200 0.5000 0.5000 40,932 -0.02(-3.85%)
Apr 14, 2022 0.5200 0 -0.02(-3.70%)
Apr 13, 2022 0.5200 0.5400 0.5200 0.5400 14,069 +0.02(+3.85%)
Apr 12, 2022 0.5300 0.5300 0.5200 0.5200 23,656 -0.03(-5.45%)
Apr 11, 2022 0.5300 0.5500 0.5200 0.5500 52,494 +0.03(+5.77%)
Apr 08, 2022 0.5400 0.5400 0.5200 0.5200 40,416 -0.01(-1.89%)
Apr 07, 2022 0.5300 0.5400 0.5200 0.5300 46,186 +0.02(+3.92%)
Apr 06, 2022 0.5100 0.5100 0.5100 0.5100 21,494 +0.00(+0.00%)
Apr 05, 2022 0.5300 0.5300 0.5100 0.5100 47,365 -0.02(-3.77%)
Apr 04, 2022 0.5300 0.5400 0.5100 0.5300 39,553 +0.01(+1.92%)
Apr 01, 2022 0.5300 0.5600 0.5100 0.5200 33,478 -0.01(-1.89%)
Mar 31, 2022 0.5100 0.5400 0.5100 0.5300 71,312 +0.01(+1.92%)
Mar 30, 2022 0.5100 0.5200 0.5100 0.5200 142,583 +0.02(+4.00%)
Mar 29, 2022 0.5200 0.5200 0.5000 0.5000 84,108 -0.01(-1.96%)
Mar 28, 2022 0.5100 0.5400 0.5000 0.5100 68,603 +0.00(+0.00%)
Mar 25, 2022 0.5200 0.5200 0.5000 0.5100 26,937 +0.00(+0.00%)
Mar 24, 2022 0.5100 0.5400 0.5100 0.5100 60,648 -0.01(-1.92%)
Mar 23, 2022 0.5000 0.5200 0.5000 0.5200 103,211 +0.03(+6.12%)
Mar 22, 2022 0.4950 0.5100 0.4850 0.4900 144,522 -0.01(-2.00%)
Mar 21, 2022 0.5200 0.5200 0.5000 0.5000 56,263 -0.01(-1.96%)
Mar 18, 2022 0.4900 0.5200 0.4900 0.5100 46,734 +0.02(+4.08%)
Mar 17, 2022 0.4900 0.4900 0.4800 0.4900 88,117 -0.01(-1.01%)
Mar 16, 2022 0.4950 0.4950 0.4900 0.4950 47,177 +0.01(+1.02%)
Mar 15, 2022 0.5100 0.5100 0.4850 0.4900 70,794 -0.01(-2.00%)
Mar 14, 2022 0.5200 0.5200 0.5000 0.5000 80,308 -0.01(-1.96%)
Mar 11, 2022 0.5200 0.5200 0.5000 0.5100 114,127 +0.00(+0.00%)
Mar 10, 2022 0.5500 0.5500 0.5000 0.5100 163,582 -0.02(-3.77%)
Mar 09, 2022 0.5400 0.5500 0.5000 0.5300 166,782 +0.02(+3.92%)
Mar 08, 2022 0.5000 0.5100 0.4950 0.5100 39,371 +0.01(+2.00%)
Mar 07, 2022 0.5300 0.5300 0.5000 0.5000 49,375 -0.02(-3.85%)
Mar 04, 2022 0.5400 0.5600 0.5200 0.5200 50,797 -0.02(-3.70%)
Mar 03, 2022 0.5500 0.5500 0.5200 0.5400 70,656 -0.02(-3.57%)
Mar 02, 2022 0.5500 0.5700 0.5500 0.5600 11,967 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.