Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.0411	0	+0.00(+0.74%)
May 25, 2022				0.0408	0	+0.01(+28.30%)
May 23, 2022				0.0318	0	-0.01(-20.50%)
May 20, 2022	0.0400	0.0400	0.0400	0.0400	25,000	-0.00(-5.88%)
May 19, 2022	0.0396	0.0425	0.0396	0.0425	53,500	-0.00(-5.35%)
May 18, 2022	0.0449	0.0449	0.0449	0.0449	3,030	+0.00(+7.93%)
May 17, 2022	0.0416	0.0416	0.0416	0.0416	2,020	-0.01(-12.42%)
May 11, 2022				0.0475	0	-0.00(-5.00%)
May 10, 2022	0.0463	0.0500	0.0463	0.0500	120,000	-0.00(-1.77%)
May 09, 2022	0.0509	0.0543	0.0509	0.0509	11,000	-0.00(-7.45%)
May 06, 2022	0.0550	0.0550	0.0550	0.0550	90,000	+0.00(+0.00%)
May 05, 2022	0.0550	0.0550	0.0550	0.0550	20,000	-0.01(-10.13%)
Apr 29, 2022				0.0612	0	+0.00(+0.16%)
Apr 26, 2022				0.0611	0	+0.01(+12.11%)
Apr 22, 2022				0.0545	0	-0.00(-8.25%)
Apr 19, 2022				0.0594	0	-0.00(-1.00%)
Apr 18, 2022	0.0627	0.0627	0.0600	0.0600	50,000	-0.01(-9.09%)
Apr 14, 2022	0.0660	0.0660	0.0660	0.0660	58,000	-0.01(-13.61%)
Apr 12, 2022				0.0764	0	+0.01(+18.63%)
Apr 11, 2022	0.0644	0.0644	0.0644	0.0644	5,000	+0.01(+9.52%)
Apr 08, 2022	0.0660	0.0660	0.0588	0.0588	6,000	+0.00(+5.00%)
Mar 30, 2022				0.0560	0	-0.01(-10.11%)
Mar 29, 2022	0.0623	0.0623	0.0623	0.0623	10,000	-0.00(-3.56%)
Mar 28, 2022	0.0646	0.0646	0.0646	0.0646	40,000	+0.00(+7.67%)
Mar 25, 2022	0.0605	0.0625	0.0600	0.0600	132,652	+0.00(+4.17%)
Mar 22, 2022				0.0576	0	-0.00(-7.54%)
Mar 21, 2022	0.0623	0.0623	0.0623	0.0623	14,500	-0.01(-8.65%)
Mar 18, 2022	0.0682	0.0682	0.0682	0.0682	10,000	-0.00(-2.15%)
Mar 08, 2022				0.0697	0	-0.01(-9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carolina Rush Corp (OP: PUCCF )

Historical Prices

Free News Feed