Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 10.33 | 10.41 | 10.31 | 10.39 | 238,153 | +0.06(+0.58%) |
Apr 30, 2024 | 10.32 | 10.37 | 10.31 | 10.33 | 201,135 | -0.01(-0.10%) |
Apr 29, 2024 | 10.31 | 10.36 | 10.30 | 10.34 | 220,478 | +0.07(+0.68%) |
Apr 26, 2024 | 10.28 | 10.31 | 10.25 | 10.28 | 92,513 | +0.07(+0.68%) |
Apr 25, 2024 | 10.18 | 10.23 | 10.15 | 10.21 | 274,391 | -0.01(-0.10%) |
Apr 24, 2024 | 10.29 | 10.31 | 10.21 | 10.22 | 278,978 | -0.04(-0.39%) |
Apr 23, 2024 | 10.17 | 10.26 | 10.13 | 10.26 | 219,468 | +0.11(+1.08%) |
Apr 22, 2024 | 10.02 | 10.15 | 10.01 | 10.15 | 255,539 | +0.16(+1.59%) |
Apr 19, 2024 | 10.01 | 10.06 | 9.942 | 9.987 | 201,927 | +0.02(+0.20%) |
Apr 18, 2024 | 10.03 | 10.04 | 9.947 | 9.967 | 240,389 | -0.05(-0.50%) |
Apr 17, 2024 | 9.967 | 10.07 | 9.967 | 10.02 | 296,966 | +0.10(+1.00%) |
Apr 16, 2024 | 9.967 | 9.977 | 9.908 | 9.918 | 225,841 | -0.04(-0.40%) |
Apr 15, 2024 | 10.12 | 10.13 | 9.908 | 9.957 | 339,302 | -0.16(-1.57%) |
Apr 12, 2024 | 10.22 | 10.22 | 10.10 | 10.12 | 151,677 | -0.10(-0.97%) |
Apr 11, 2024 | 10.33 | 10.33 | 10.18 | 10.22 | 281,052 | -0.10(-0.94%) |
Apr 10, 2024 | 10.39 | 10.39 | 10.30 | 10.31 | 166,289 | -0.12(-1.16%) |
Apr 09, 2024 | 10.42 | 10.44 | 10.38 | 10.43 | 80,974 | +0.03(+0.29%) |
Apr 08, 2024 | 10.44 | 10.49 | 10.38 | 10.40 | 232,968 | -0.04(-0.38%) |
Apr 05, 2024 | 10.44 | 10.49 | 10.42 | 10.44 | 141,491 | -0.01(-0.09%) |
Apr 04, 2024 | 10.53 | 10.55 | 10.39 | 10.45 | 256,226 | -0.08(-0.75%) |
Apr 03, 2024 | 10.54 | 10.57 | 10.53 | 10.53 | 127,786 | -0.01(-0.09%) |
Apr 02, 2024 | 10.56 | 10.57 | 10.51 | 10.54 | 165,558 | -0.04(-0.38%) |
Apr 01, 2024 | 10.56 | 10.64 | 10.56 | 10.58 | 326,383 | +0.03(+0.28%) |
Mar 28, 2024 | 10.60 | 10.62 | 10.55 | 10.55 | 240,787 | -0.03(-0.28%) |
Mar 27, 2024 | 10.59 | 10.60 | 10.55 | 10.58 | 182,825 | +0.05(+0.47%) |
Mar 26, 2024 | 10.54 | 10.60 | 10.52 | 10.53 | 208,990 | +0.04(+0.38%) |
Mar 25, 2024 | 10.52 | 10.58 | 10.49 | 10.49 | 227,151 | -0.03(-0.28%) |
Mar 22, 2024 | 10.56 | 10.60 | 10.52 | 10.52 | 192,574 | -0.02(-0.19%) |
Mar 21, 2024 | 10.51 | 10.55 | 10.47 | 10.54 | 266,873 | +0.08(+0.76%) |
Mar 20, 2024 | 10.40 | 10.49 | 10.39 | 10.46 | 303,433 | +0.09(+0.86%) |
Mar 19, 2024 | 10.39 | 10.42 | 10.36 | 10.37 | 167,331 | +0.01(+0.10%) |
Mar 18, 2024 | 10.41 | 10.42 | 10.33 | 10.36 | 177,230 | -0.02(-0.19%) |
Mar 15, 2024 | 10.36 | 10.39 | 10.29 | 10.38 | 145,233 | +0.01(+0.10%) |
Mar 14, 2024 | 10.43 | 10.44 | 10.36 | 10.37 | 199,618 | -0.06(-0.57%) |
Mar 13, 2024 | 10.41 | 10.44 | 10.39 | 10.43 | 208,212 | +0.03(+0.29%) |
Mar 12, 2024 | 10.31 | 10.41 | 10.30 | 10.40 | 173,184 | +0.10(+0.96%) |
Mar 11, 2024 | 10.31 | 10.31 | 10.25 | 10.31 | 160,047 | +0.00(+0.00%) |
Mar 08, 2024 | 10.30 | 10.37 | 10.30 | 10.31 | 207,411 | -0.01(-0.10%) |
Mar 07, 2024 | 10.29 | 10.33 | 10.29 | 10.31 | 152,853 | +0.04(+0.34%) |
Mar 06, 2024 | 10.29 | 10.31 | 10.26 | 10.28 | 147,140 | +0.01(+0.10%) |
Mar 05, 2024 | 10.32 | 10.37 | 10.27 | 10.27 | 145,790 | -0.08(-0.76%) |
Mar 04, 2024 | 10.36 | 10.37 | 10.34 | 10.35 | 140,170 | -0.04(-0.38%) |