Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.8850 | 0.9150 | 0.8810 | 0.9048 | 129,711 | +0.03(+3.65%) |
Jun 29, 2022 | 0.9200 | 0.9200 | 0.8627 | 0.8729 | 142,422 | -0.06(-6.16%) |
Jun 28, 2022 | 0.9900 | 0.9900 | 0.9110 | 0.9302 | 104,976 | -0.01(-1.35%) |
Jun 27, 2022 | 0.9800 | 0.9800 | 0.9343 | 0.9429 | 77,609 | -0.01(-1.33%) |
Jun 24, 2022 | 0.9214 | 0.9800 | 0.9214 | 0.9556 | 110,031 | +0.01(+0.79%) |
Jun 23, 2022 | 0.9800 | 0.9800 | 0.9236 | 0.9481 | 94,615 | +0.01(+1.47%) |
Jun 22, 2022 | 0.9500 | 0.9900 | 0.9000 | 0.9344 | 157,707 | -0.02(-1.60%) |
Jun 21, 2022 | 0.9186 | 0.9800 | 0.9000 | 0.9496 | 205,858 | +0.05(+5.71%) |
Jun 17, 2022 | 0.8500 | 0.9000 | 0.8100 | 0.8983 | 134,706 | +0.04(+4.45%) |
Jun 16, 2022 | 0.9200 | 0.9200 | 0.8500 | 0.8600 | 170,714 | -0.06(-6.01%) |
Jun 15, 2022 | 0.9100 | 0.9510 | 0.9000 | 0.9150 | 110,326 | -0.00(-0.45%) |
Jun 14, 2022 | 0.9000 | 0.9510 | 0.9000 | 0.9191 | 103,137 | +0.02(+2.12%) |
Jun 13, 2022 | 0.9900 | 0.9900 | 0.8800 | 0.9000 | 361,970 | -0.08(-8.17%) |
Jun 10, 2022 | 1.000 | 1.020 | 0.9700 | 0.9801 | 136,482 | -0.03(-3.29%) |
Jun 09, 2022 | 1.000 | 1.030 | 0.9900 | 1.013 | 102,664 | -0.01(-0.65%) |
Jun 08, 2022 | 1.010 | 1.030 | 0.9900 | 1.020 | 215,393 | +0.00(+0.00%) |
Jun 07, 2022 | 1.000 | 1.030 | 0.9650 | 1.020 | 802,859 | -0.03(-2.86%) |
Jun 06, 2022 | 1.100 | 1.120 | 1.043 | 1.050 | 110,968 | -0.02(-2.33%) |
Jun 03, 2022 | 1.070 | 1.130 | 1.050 | 1.075 | 132,039 | +0.00(+0.00%) |
Jun 02, 2022 | 1.060 | 1.110 | 1.060 | 1.075 | 119,345 | +0.02(+2.38%) |
Jun 01, 2022 | 1.080 | 1.110 | 1.046 | 1.050 | 266,623 | -0.06(-5.41%) |
May 31, 2022 | 1.100 | 1.140 | 1.050 | 1.110 | 224,727 | -0.03(-2.63%) |
May 27, 2022 | 1.100 | 1.150 | 1.040 | 1.140 | 231,891 | +0.04(+3.64%) |
May 26, 2022 | 1.070 | 1.120 | 1.060 | 1.100 | 123,635 | +0.03(+2.80%) |
May 25, 2022 | 1.020 | 1.100 | 0.9900 | 1.070 | 83,935 | +0.05(+4.90%) |
May 24, 2022 | 1.040 | 1.040 | 0.9931 | 1.020 | 87,075 | -0.02(-1.92%) |
May 23, 2022 | 1.070 | 1.119 | 1.020 | 1.040 | 77,852 | +0.00(+0.00%) |
May 20, 2022 | 1.100 | 1.163 | 1.020 | 1.040 | 74,867 | -0.08(-7.14%) |
May 19, 2022 | 1.080 | 1.130 | 1.000 | 1.120 | 102,313 | +0.05(+4.67%) |
May 18, 2022 | 1.100 | 1.135 | 1.030 | 1.070 | 68,890 | -0.02(-1.83%) |
May 17, 2022 | 1.180 | 1.190 | 1.020 | 1.090 | 262,400 | -0.01(-0.91%) |
May 16, 2022 | 1.040 | 1.110 | 1.000 | 1.100 | 286,882 | +0.15(+15.79%) |
May 13, 2022 | 0.9900 | 0.9900 | 0.9350 | 0.9500 | 161,960 | +0.02(+2.15%) |
May 12, 2022 | 0.9111 | 0.9600 | 0.8957 | 0.9300 | 272,160 | -0.03(-3.37%) |
May 11, 2022 | 1.040 | 1.055 | 0.9500 | 0.9624 | 228,208 | -0.03(-2.79%) |
May 10, 2022 | 1.090 | 1.100 | 0.9000 | 0.9900 | 440,671 | -0.09(-8.33%) |
May 09, 2022 | 1.200 | 1.200 | 1.070 | 1.080 | 234,349 | -0.08(-6.90%) |
May 06, 2022 | 1.280 | 1.314 | 1.160 | 1.160 | 258,178 | -0.14(-10.77%) |
May 05, 2022 | 1.310 | 1.350 | 1.260 | 1.300 | 120,355 | -0.05(-3.70%) |
May 04, 2022 | 1.360 | 1.390 | 1.280 | 1.350 | 84,749 | -0.01(-0.74%) |
May 03, 2022 | 1.350 | 1.390 | 1.280 | 1.360 | 138,297 | +0.03(+2.26%) |
May 02, 2022 | 1.210 | 1.380 | 1.201 | 1.330 | 190,130 | +0.11(+9.02%) |
Apr 29, 2022 | 1.260 | 1.330 | 1.220 | 1.220 | 113,790 | -0.04(-3.17%) |
Apr 28, 2022 | 1.300 | 1.325 | 1.240 | 1.260 | 173,293 | -0.05(-3.82%) |
Apr 27, 2022 | 1.400 | 1.410 | 1.300 | 1.310 | 277,738 | -0.06(-4.38%) |
Apr 26, 2022 | 1.400 | 1.470 | 1.360 | 1.370 | 360,493 | -0.02(-1.44%) |
Apr 25, 2022 | 1.370 | 1.420 | 1.320 | 1.390 | 373,255 | -0.01(-0.71%) |
Apr 22, 2022 | 1.450 | 1.480 | 1.360 | 1.400 | 225,937 | -0.04(-2.78%) |
Apr 21, 2022 | 1.540 | 1.647 | 1.425 | 1.440 | 443,965 | -0.06(-4.00%) |
Apr 20, 2022 | 1.540 | 1.590 | 1.500 | 1.500 | 226,773 | -0.03(-1.96%) |
Apr 19, 2022 | 1.430 | 1.550 | 1.420 | 1.530 | 246,054 | +0.08(+5.52%) |
Apr 18, 2022 | 1.510 | 1.570 | 1.380 | 1.450 | 378,548 | -0.08(-5.23%) |
Apr 14, 2022 | 1.650 | 1.650 | 1.510 | 1.530 | 263,042 | -0.09(-5.56%) |
Apr 13, 2022 | 1.750 | 1.750 | 1.600 | 1.620 | 263,372 | -0.07(-4.14%) |
Apr 12, 2022 | 1.880 | 1.930 | 1.670 | 1.690 | 318,396 | -0.16(-8.65%) |
Apr 11, 2022 | 1.840 | 1.910 | 1.800 | 1.850 | 226,141 | +0.07(+3.93%) |
Apr 08, 2022 | 1.920 | 1.980 | 1.760 | 1.780 | 392,817 | -0.19(-9.64%) |
Apr 07, 2022 | 2.210 | 2.250 | 1.910 | 1.970 | 465,412 | -0.23(-10.45%) |
Apr 06, 2022 | 2.200 | 2.220 | 2.120 | 2.200 | 425,952 | -0.03(-1.35%) |
Apr 05, 2022 | 2.400 | 2.400 | 2.200 | 2.230 | 407,606 | -0.16(-6.69%) |
Apr 04, 2022 | 2.530 | 2.530 | 2.310 | 2.390 | 1,115,659 | -0.04(-1.65%) |