Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.04(+75.00%) | |
Jun 28, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 178,000 | -0.01(-7.69%) |
Jun 22, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 21, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,999 | -0.01(-13.33%) |
Jun 14, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jun 13, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Jun 08, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-14.29%) |
Jun 05, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 04, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 86,000 | +0.02(+27.27%) |
Jun 01, 2018 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 120,333 | -0.02(-21.43%) |
May 29, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
May 24, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
May 22, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
May 18, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
May 17, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,000 | +0.00(+0.00%) |
May 14, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
May 11, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 14,007 | +0.00(+0.00%) |
May 09, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 08, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+13.33%) |
May 03, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,062 | -0.01(-11.76%) |
Apr 30, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Apr 20, 2018 | 0.0800 | 0.0800 | 0.0800 | 750 | -0.01(-5.88%) | |
Apr 17, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 11, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 10, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 65,000 | +0.01(+6.25%) |
Apr 09, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 115,000 | -0.01(-5.88%) |
Apr 06, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 140,000 | -0.00(-5.56%) |
Apr 05, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |